| Nov 17 2014 |
7914 |
399.62 |
| Nov 10 2014 |
7960 |
399.62 |
| Nov 03 2014 |
7867 |
399.62 |
| Oct 27 2014 |
7915 |
399.62 |
| Oct 20 2014 |
8032 |
399.62 |
| Oct 13 2014 |
7933 |
399.62 |
| Oct 06 2014 |
7873 |
399.62 |
| Sep 29 2014 |
7963 |
399.62 |
| Sep 22 2014 |
11863 |
442.22 |
| Sep 15 2014 |
11790 |
442.22 |
| Sep 08 2014 |
11747 |
442.22 |
| Sep 01 2014 |
11814 |
442.22 |
| Aug 25 2014 |
11828 |
442.22 |
| Aug 18 2014 |
11829 |
442.22 |
| Aug 11 2014 |
11829 |
442.22 |
| Aug 04 2014 |
11829 |
442.22 |
| Jul 28 2014 |
11829 |
442.22 |
| Jul 21 2014 |
11848 |
442.22 |
| Jul 14 2014 |
11848 |
442.22 |
| Jul 07 2014 |
11848 |
442.22 |
| Jun 30 2014 |
11848 |
442.22 |
| Jun 23 2014 |
11848 |
442.22 |
| Jun 16 2014 |
11848 |
442.22 |
| Jun 09 2014 |
11848 |
442.22 |
| Jun 02 2014 |
11848 |
442.22 |
| May 26 2014 |
11848 |
442.22 |
| May 19 2014 |
11848 |
442.22 |
| May 12 2014 |
11849 |
442.22 |
| May 05 2014 |
11849 |
442.22 |
| Apr 28 2014 |
11850 |
442.22 |
| Apr 21 2014 |
11850 |
442.22 |
| Apr 14 2014 |
11868 |
442.22 |
| Apr 07 2014 |
11868 |
442.22 |
| Mar 31 2014 |
11869 |
442.22 |
| Mar 24 2014 |
11869 |
442.22 |
| Mar 17 2014 |
11869 |
442.22 |
| Mar 10 2014 |
11869 |
442.22 |
| Mar 03 2014 |
11869 |
442.22 |
| Feb 24 2014 |
11864 |
442.22 |
| Feb 17 2014 |
11876 |
442.22 |
| Feb 10 2014 |
11873 |
442.22 |
| Feb 03 2014 |
11856 |
442.22 |
| Jan 27 2014 |
11914 |
442.22 |
| Jan 20 2014 |
11863 |
442.22 |
| Jan 13 2014 |
11694 |
442.22 |
| Jan 06 2014 |
11657 |
442.22 |
| Dec 30 2013 |
11767 |
442.22 |
| Dec 23 2013 |
7042 |
389 |
| Dec 16 2013 |
6928 |
389 |
| Dec 09 2013 |
6960 |
389 |
| Dec 02 2013 |
7069 |
389 |
| Nov 25 2013 |
6804 |
383.7 |
| Nov 18 2013 |
6861 |
383.7 |
| Nov 11 2013 |
9836 |
420.88 |
| Nov 04 2013 |
9765 |
420.88 |
| Oct 28 2013 |
9724 |
420.88 |
| Oct 21 2013 |
9539 |
420.88 |
| Oct 14 2013 |
9496 |
420.88 |
| Oct 07 2013 |
13076 |
459.19 |
| Sep 30 2013 |
12177 |
450.65 |
| Sep 23 2013 |
12182 |
450.65 |
| Sep 16 2013 |
12179 |
450.65 |
| Sep 09 2013 |
12197 |
450.65 |
| Sep 02 2013 |
12262 |
450.65 |
| Aug 26 2013 |
12233 |
450.65 |
| Aug 19 2013 |
12251 |
450.65 |
| Aug 12 2013 |
12251 |
450.65 |
| Aug 05 2013 |
12253 |
450.65 |
| Jul 29 2013 |
12254 |
450.65 |
| Jul 22 2013 |
12291 |
450.65 |
| Jul 15 2013 |
12291 |
450.65 |
| Jul 08 2013 |
12291 |
450.65 |
| Jul 01 2013 |
12291 |
450.65 |
| Jun 24 2013 |
12292 |
450.65 |
| Jun 17 2013 |
12292 |
450.65 |
| Jun 10 2013 |
12292 |
450.65 |
| Jun 03 2013 |
12292 |
450.65 |
| May 27 2013 |
12292 |
450.65 |
| May 20 2013 |
12292 |
450.65 |
| May 13 2013 |
12292 |
450.65 |
| May 06 2013 |
12292 |
450.65 |
| Apr 29 2013 |
12292 |
450.65 |
| Apr 22 2013 |
12262 |
450.65 |
| Apr 15 2013 |
12270 |
450.65 |
| Apr 08 2013 |
12270 |
450.65 |
| Apr 01 2013 |
12271 |
450.65 |
| Mar 25 2013 |
12264 |
450.65 |
| Mar 18 2013 |
12264 |
450.65 |
| Mar 11 2013 |
12264 |
450.65 |
| Mar 04 2013 |
12264 |
450.65 |
| Feb 25 2013 |
12264 |
450.65 |
| Feb 18 2013 |
12271 |
450.65 |
| Feb 11 2013 |
12280 |
450.65 |
| Feb 04 2013 |
12248 |
450.65 |
| Jan 28 2013 |
20027 |
534.68 |
| Jan 21 2013 |
20037 |
534.68 |
| Jan 14 2013 |
20143 |
534.68 |
| Jan 07 2013 |
20096 |
534.68 |
| Dec 31 2012 |
20109 |
534.68 |
| Dec 24 2012 |
20112 |
534.68 |
| Dec 17 2012 |
20106 |
534.68 |
| Dec 10 2012 |
19901 |
534.68 |
| Dec 03 2012 |
20120 |
534.68 |
| Nov 26 2012 |
23109 |
574.12 |
| Nov 19 2012 |
20207 |
536.11 |
| Nov 12 2012 |
20316 |
536.11 |
| Nov 05 2012 |
20317 |
536.11 |
| Oct 29 2012 |
20457 |
536.11 |
| Oct 22 2012 |
20345 |
536.11 |
| Oct 15 2012 |
14318 |
470.31 |
| Oct 02 2012 |
13961 |
470.31 |
| Sep 26 2012 |
13932 |
470.31 |
| Sep 20 2012 |
13794 |
470.31 |
| Sep 13 2012 |
13623 |
470.31 |
| Jan 19 2012 |
14470 |
488.7 |
| Dec 29 2011 |
14375 |
488.74 |
| Dec 13 2011 |
14194 |
488.78 |
| Dec 09 2011 |
14218 |
488.78 |
| Dec 01 2011 |
14199 |
488.8 |
| Nov 25 2011 |
14384 |
488.81 |
| Nov 17 2011 |
13893 |
483.72 |
| Nov 10 2011 |
14099 |
483.75 |
| Nov 04 2011 |
14084 |
483.77 |
| Oct 28 2011 |
13988 |
483.79 |
| Oct 21 2011 |
17799 |
528.52 |
| Oct 14 2011 |
17670 |
528.52 |
| Oct 07 2011 |
17311 |
528.52 |
| Sep 30 2011 |
17147 |
528.52 |
| Sep 27 2011 |
16738 |
528.52 |
| Sep 23 2011 |
16623 |
528.52 |
| Sep 16 2011 |
16068 |
528.52 |
