| Oct 19 2018 |
7995 |
381.58 |
| Oct 12 2018 |
7946 |
381.58 |
| Oct 05 2018 |
7762 |
381.58 |
| Sep 28 2018 |
7789 |
381.58 |
| Sep 21 2018 |
7815 |
381.58 |
| Sep 14 2018 |
7721 |
381.58 |
| Sep 07 2018 |
7736 |
381.58 |
| Aug 31 2018 |
7694 |
381.58 |
| Aug 24 2018 |
7660 |
381.58 |
| Aug 17 2018 |
7656 |
381.58 |
| Aug 10 2018 |
7658 |
381.58 |
| Aug 03 2018 |
7670 |
381.58 |
| Jul 27 2018 |
7678 |
381.58 |
| Jul 20 2018 |
7680 |
381.58 |
| Jul 13 2018 |
7679 |
381.58 |
| Jul 06 2018 |
7672 |
381.58 |
| Jun 29 2018 |
7716 |
381.58 |
| Jun 22 2018 |
7716 |
381.58 |
| Jun 15 2018 |
7727 |
381.58 |
| Jun 08 2018 |
7743 |
381.58 |
| Jun 01 2018 |
7734 |
381.58 |
| May 25 2018 |
7744 |
381.58 |
| May 18 2018 |
7742 |
381.58 |
| May 11 2018 |
7756 |
381.58 |
| May 04 2018 |
7794 |
381.58 |
| Apr 27 2018 |
7789 |
381.58 |
| Apr 20 2018 |
7809 |
381.58 |
| Apr 13 2018 |
7808 |
381.58 |
| Apr 06 2018 |
7808 |
381.58 |
| Mar 30 2018 |
7808 |
381.58 |
| Mar 23 2018 |
7808 |
381.58 |
| Mar 16 2018 |
7802 |
381.58 |
| Mar 09 2018 |
7802 |
381.58 |
| Mar 02 2018 |
7803 |
381.58 |
| Feb 23 2018 |
7803 |
381.58 |
| Feb 16 2018 |
7809 |
381.58 |
| Feb 09 2018 |
7806 |
381.58 |
| Feb 02 2018 |
7819 |
381.58 |
| Jan 26 2018 |
7843 |
381.58 |
| Jan 19 2018 |
7818 |
381.58 |
| Jan 12 2018 |
7520 |
381.58 |
| Jan 05 2018 |
7739 |
381.58 |
| Dec 29 2017 |
7745 |
381.58 |
| Dec 22 2017 |
7743 |
381.58 |
| Dec 15 2017 |
7713 |
381.58 |
| Dec 08 2017 |
7898 |
381.58 |
| Dec 01 2017 |
7937 |
381.58 |
| Nov 24 2017 |
7945 |
381.58 |
| Nov 17 2017 |
7943 |
381.58 |
| Nov 10 2017 |
8125 |
381.58 |
| Nov 03 2017 |
8110 |
381.58 |
| Oct 27 2017 |
7994 |
381.58 |
| Dec 02 2016 |
6643 |
364.21 |
| Nov 25 2016 |
6602 |
364.21 |
| Nov 18 2016 |
4469 |
328.23 |
| Nov 11 2016 |
4485 |
328.23 |
| Nov 04 2016 |
4488 |
328.23 |
| Oct 28 2016 |
4445 |
328.23 |
| Oct 21 2016 |
4180 |
322.66 |
| Oct 14 2016 |
4095 |
322.66 |
| Oct 07 2016 |
4520 |
330.09 |
| Sep 30 2016 |
4452 |
330.32 |
| Sep 23 2016 |
4367 |
330.32 |
| Sep 16 2016 |
3575 |
314.1 |
| Sep 09 2016 |
3505 |
311.21 |
| Sep 02 2016 |
3465 |
311.21 |
| Aug 26 2016 |
3466 |
311.21 |
| Aug 19 2016 |
3340 |
311.21 |
| Aug 12 2016 |
3334 |
311.21 |
| Aug 05 2016 |
3347 |
311.21 |
| Jul 29 2016 |
3347 |
311.21 |
| Jul 22 2016 |
3340 |
311.21 |
| Jun 28 2016 |
3341 |
311.21 |
| Jun 21 2016 |
3351 |
311.21 |
| Jun 14 2016 |
3351 |
311.21 |
| Jun 07 2016 |
3351 |
311.21 |
| May 31 2016 |
3351 |
311.21 |
| May 24 2016 |
3351 |
311.21 |
| May 17 2016 |
3348 |
311.21 |
| May 10 2016 |
3348 |
311.21 |
| May 03 2016 |
3348 |
311.21 |
| Apr 26 2016 |
3348 |
311.21 |
| Apr 19 2016 |
3346 |
311.21 |
| Apr 12 2016 |
3353 |
311.21 |
| Apr 05 2016 |
3353 |
311.21 |
| Mar 29 2016 |
3353 |
311.21 |
| Mar 22 2016 |
3352 |
311.21 |
| Mar 15 2016 |
3351 |
311.21 |
| Mar 08 2016 |
3354 |
311.21 |
| Mar 01 2016 |
3353 |
311.21 |
| Feb 23 2016 |
3350 |
311.21 |
| Feb 16 2016 |
3335 |
311.21 |
| Feb 09 2016 |
3335 |
311.21 |
| Feb 02 2016 |
3305 |
311.21 |
| Jan 26 2016 |
3313 |
311.21 |
| Jan 19 2016 |
3320 |
311.21 |
| Jan 12 2016 |
3095 |
311.21 |
| Jan 05 2016 |
3231 |
311.21 |
| Dec 29 2015 |
3231 |
311.21 |
| Dec 22 2015 |
3181 |
311.21 |
| Dec 15 2015 |
3126 |
311.21 |
| Dec 08 2015 |
3186 |
311.21 |
| Dec 01 2015 |
3601 |
323.23 |
| Nov 24 2015 |
3575 |
323.23 |
| Nov 17 2015 |
3432 |
323.23 |
| Nov 10 2015 |
3401 |
323.23 |
| Nov 03 2015 |
3411 |
323.23 |
| Oct 27 2015 |
3441 |
323.23 |
| Oct 20 2015 |
3520 |
326.16 |
| Oct 13 2015 |
3163 |
320.9 |
| Oct 06 2015 |
2919 |
313.13 |
| Sep 29 2015 |
4598 |
349.95 |
| Sep 22 2015 |
15001 |
349.95 |
| Sep 15 2015 |
17072 |
354.91 |
| Sep 14 2015 |
5022 |
359.17 |
| Sep 07 2015 |
4223 |
344.61 |
| Aug 31 2015 |
2419 |
299.69 |
| Aug 24 2015 |
2407 |
299.69 |
| Aug 17 2015 |
2408 |
299.69 |
| Aug 10 2015 |
2408 |
299.69 |
| Aug 03 2015 |
2408 |
299.69 |
| Jul 27 2015 |
2408 |
299.69 |
| Jul 20 2015 |
2408 |
299.69 |
| Jul 13 2015 |
2408 |
299.69 |
| Jul 06 2015 |
2408 |
299.69 |
| Jun 29 2015 |
2408 |
299.69 |
| Jun 22 2015 |
2408 |
299.69 |
| Jun 15 2015 |
2408 |
299.69 |
| Jun 08 2015 |
2436 |
299.69 |
| Jun 01 2015 |
2436 |
299.69 |
| May 25 2015 |
2436 |
299.69 |
| May 18 2015 |
2436 |
299.69 |
| May 11 2015 |
2436 |
299.69 |
| May 04 2015 |
2436 |
299.69 |
| Apr 27 2015 |
2436 |
299.69 |
| Apr 20 2015 |
2433 |
299.69 |
| Apr 13 2015 |
2433 |
299.69 |
| Apr 06 2015 |
2437 |
299.69 |
| Mar 30 2015 |
2437 |
299.69 |
| Mar 23 2015 |
2442 |
299.69 |
| Mar 16 2015 |
2439 |
299.69 |
| Mar 09 2015 |
2439 |
299.69 |
| Mar 02 2015 |
2435 |
299.69 |
| Feb 23 2015 |
2407 |
299.69 |
| Feb 16 2015 |
2408 |
299.69 |
| Feb 09 2015 |
2414 |
299.69 |
| Feb 02 2015 |
2416 |
299.69 |
| Jan 26 2015 |
2417 |
299.69 |
| Jan 19 2015 |
2405 |
299.69 |
| Jan 12 2015 |
2348 |
299.69 |
| Jan 05 2015 |
2441 |
299.69 |
| Dec 29 2014 |
2409 |
299.69 |
| Dec 22 2014 |
2423 |
299.69 |
| Dec 15 2014 |
2354 |
299.69 |
| Dec 08 2014 |
2320 |
298.78 |
| Dec 01 2014 |
2357 |
298.78 |
| Nov 24 2014 |
2400 |
298.78 |
| Nov 17 2014 |
2397 |
298.78 |
| Nov 10 2014 |
2193 |
291.72 |
| Nov 03 2014 |
1912 |
284.16 |
| Oct 27 2014 |
1939 |
284.16 |
| Oct 20 2014 |
1994 |
284.61 |
| Oct 13 2014 |
1926 |
284.61 |
| Oct 06 2014 |
1948 |
284.61 |
| Sep 29 2014 |
1927 |
284.93 |
| Sep 22 2014 |
1957 |
284.93 |
| Sep 15 2014 |
1979 |
285.83 |
| Sep 08 2014 |
1895 |
281.94 |
| Sep 01 2014 |
2062 |
287.3 |
| Aug 25 2014 |
2073 |
287.3 |
| Aug 18 2014 |
2073 |
287.3 |
| Aug 11 2014 |
2073 |
287.3 |
| Aug 04 2014 |
2073 |
287.3 |
| Jul 28 2014 |
2073 |
287.3 |
| Jul 21 2014 |
2075 |
287.3 |
| Jul 14 2014 |
2075 |
287.3 |
| Jul 07 2014 |
2075 |
287.3 |
| Jun 30 2014 |
2075 |
287.3 |
| Jun 23 2014 |
2075 |
287.3 |
| Jun 16 2014 |
2075 |
287.3 |
| Jun 09 2014 |
2075 |
287.3 |
| Jun 02 2014 |
2075 |
287.3 |
| May 26 2014 |
2075 |
287.3 |
| May 19 2014 |
2075 |
287.3 |
| May 12 2014 |
2075 |
287.3 |
| May 05 2014 |
2075 |
287.3 |
| Apr 28 2014 |
2075 |
287.3 |
| Apr 21 2014 |
2075 |
287.3 |
| Apr 14 2014 |
2077 |
287.3 |
| Apr 07 2014 |
2077 |
287.3 |
| Mar 31 2014 |
2077 |
287.3 |
| Mar 24 2014 |
2077 |
287.3 |
| Mar 17 2014 |
2077 |
287.3 |
| Mar 10 2014 |
2077 |
287.3 |
| Mar 03 2014 |
2077 |
287.3 |
| Feb 24 2014 |
2072 |
287.3 |
| Feb 17 2014 |
2072 |
287.3 |
| Feb 10 2014 |
2067 |
287.3 |
| Feb 03 2014 |
2061 |
287.3 |
| Jan 27 2014 |
2089 |
287.3 |
| Jan 20 2014 |
2070 |
287.3 |
| Jan 13 2014 |
2009 |
287.3 |
| Jan 06 2014 |
1980 |
287.3 |
| Dec 30 2013 |
2012 |
287.3 |
| Dec 23 2013 |
1864 |
287.3 |
| Dec 16 2013 |
1857 |
287.77 |
| Dec 09 2013 |
1860 |
287.77 |
| Dec 02 2013 |
1884 |
287.77 |
| Nov 25 2013 |
1896 |
287.77 |
| Nov 18 2013 |
1798 |
282.6 |
| Nov 11 2013 |
2016 |
289.17 |
| Nov 04 2013 |
2061 |
289.17 |
| Oct 28 2013 |
2019 |
288.17 |
| Oct 21 2013 |
2004 |
289.43 |
| Oct 14 2013 |
2177 |
294.7 |
| Oct 07 2013 |
2179 |
294.7 |
| Sep 30 2013 |
2266 |
297.58 |
| Sep 23 2013 |
2629 |
309.38 |
| Sep 16 2013 |
2663 |
309.38 |
| Sep 09 2013 |
2827 |
313.43 |
| Sep 02 2013 |
2846 |
313.43 |
| Aug 26 2013 |
2835 |
313.43 |
| Aug 19 2013 |
2843 |
313.43 |
| Aug 12 2013 |
2844 |
313.43 |
| Aug 05 2013 |
2845 |
313.43 |
| Jul 29 2013 |
2845 |
313.43 |
| Jul 22 2013 |
2852 |
313.43 |
| Jul 15 2013 |
2852 |
313.43 |
| Jul 08 2013 |
2851 |
313.43 |
| Jul 01 2013 |
2851 |
313.43 |
| Jun 24 2013 |
2851 |
313.43 |
| Jun 17 2013 |
2851 |
313.43 |
| Jun 10 2013 |
2851 |
313.43 |
| Jun 03 2013 |
2851 |
313.43 |
| May 27 2013 |
2851 |
313.43 |
| May 20 2013 |
2851 |
313.43 |
| May 13 2013 |
2851 |
313.43 |
| May 06 2013 |
2851 |
313.43 |
| Apr 29 2013 |
2851 |
313.43 |
| Apr 22 2013 |
2848 |
313.43 |
| Apr 15 2013 |
2852 |
313.43 |
| Apr 08 2013 |
2852 |
313.43 |
| Apr 01 2013 |
2852 |
313.43 |
| Mar 25 2013 |
2853 |
313.43 |
| Mar 18 2013 |
2853 |
313.43 |
| Mar 11 2013 |
2853 |
313.43 |
| Mar 04 2013 |
2853 |
313.43 |
| Feb 25 2013 |
2853 |
313.43 |
| Feb 18 2013 |
2859 |
313.43 |
| Feb 11 2013 |
2867 |
313.43 |
| Feb 04 2013 |
2851 |
313.43 |
| Jan 28 2013 |
2865 |
313.43 |
| Jan 21 2013 |
2870 |
313.43 |
| Jan 14 2013 |
2909 |
313.43 |
| Jan 07 2013 |
2873 |
313.43 |
| Dec 31 2012 |
2882 |
313.43 |
| Dec 24 2012 |
2882 |
313.43 |
| Dec 17 2012 |
3052 |
317.07 |
| Dec 10 2012 |
3114 |
319.17 |
| Dec 03 2012 |
3169 |
319.72 |
| Nov 26 2012 |
3122 |
320.41 |
| Nov 19 2012 |
3183 |
320.41 |
| Nov 12 2012 |
3200 |
320.41 |
| Nov 05 2012 |
3274 |
321.64 |
| Oct 29 2012 |
3348 |
322.18 |
| Oct 22 2012 |
3375 |
322.18 |
| Oct 15 2012 |
3614 |
327.83 |
| Oct 02 2012 |
4101 |
337.91 |
| Sep 26 2012 |
4162 |
337.91 |
| Sep 20 2012 |
4852 |
352.41 |
| Sep 13 2012 |
6296 |
377.29 |
| Jan 19 2012 |
7881 |
409.68 |
| Dec 29 2011 |
7803 |
409.68 |
| Dec 13 2011 |
7711 |
409.68 |
| Dec 09 2011 |
7994 |
413.23 |
| Dec 01 2011 |
7973 |
413.23 |
| Nov 25 2011 |
8052 |
413.23 |
| Nov 17 2011 |
7645 |
409.11 |
| Nov 10 2011 |
8537 |
419.26 |
| Nov 04 2011 |
8514 |
419.27 |
| Oct 28 2011 |
8476 |
419.27 |
| Oct 21 2011 |
8544 |
419.28 |
| Oct 14 2011 |
9875 |
436.79 |
| Oct 07 2011 |
9629 |
436.79 |
| Sep 30 2011 |
9538 |
436.8 |
| Sep 27 2011 |
9327 |
436.8 |
| Sep 23 2011 |
10778 |
455.83 |
| Sep 16 2011 |
10513 |
455.83 |
