| Dec 15 2015 |
30594 |
630.72 |
| Dec 08 2015 |
30951 |
630.72 |
| Dec 01 2015 |
31099 |
630.72 |
| Nov 24 2015 |
30827 |
630.72 |
| Nov 17 2015 |
30479 |
630.72 |
| Nov 10 2015 |
30845 |
634.59 |
| Nov 03 2015 |
31030 |
634.59 |
| Oct 27 2015 |
31189 |
634.59 |
| Oct 20 2015 |
31274 |
634.59 |
| Oct 13 2015 |
30563 |
634.59 |
| Oct 06 2015 |
30464 |
634.59 |
| Sep 29 2015 |
30344 |
634.59 |
| Sep 22 2015 |
31886 |
634.59 |
| Sep 15 2015 |
32640 |
634.59 |
| Sep 14 2015 |
29177 |
634.59 |
| Sep 07 2015 |
29039 |
634.59 |
| Aug 31 2015 |
29165 |
634.59 |
| Aug 24 2015 |
29063 |
634.59 |
| Aug 17 2015 |
29123 |
634.59 |
| Aug 10 2015 |
29142 |
634.59 |
| Aug 03 2015 |
29142 |
634.59 |
| Jul 27 2015 |
29142 |
634.59 |
| Jul 20 2015 |
29141 |
634.59 |
| Jul 13 2015 |
29142 |
634.59 |
| Jul 06 2015 |
29142 |
634.59 |
| Jun 29 2015 |
29142 |
634.59 |
| Jun 22 2015 |
29142 |
634.59 |
| Jun 15 2015 |
29142 |
634.59 |
| Jun 08 2015 |
29360 |
634.59 |
| Jun 01 2015 |
29360 |
634.59 |
| May 25 2015 |
29360 |
634.59 |
| May 18 2015 |
29360 |
634.59 |
| May 11 2015 |
29360 |
634.59 |
| May 04 2015 |
29360 |
634.59 |
| Apr 27 2015 |
29329 |
634.59 |
| Apr 20 2015 |
29311 |
634.59 |
| Apr 13 2015 |
29309 |
634.59 |
| Apr 06 2015 |
29352 |
634.59 |
| Mar 30 2015 |
29352 |
634.59 |
| Mar 23 2015 |
29374 |
634.59 |
| Mar 16 2015 |
29339 |
634.59 |
| Mar 09 2015 |
29337 |
634.59 |
| Mar 02 2015 |
29317 |
634.59 |
| Feb 23 2015 |
29115 |
634.59 |
| Feb 16 2015 |
29083 |
634.59 |
| Feb 09 2015 |
29093 |
634.59 |
| Feb 02 2015 |
29103 |
634.59 |
| Jan 26 2015 |
29081 |
634.59 |
| Jan 19 2015 |
29055 |
634.59 |
| Jan 12 2015 |
28906 |
634.59 |
| Jan 05 2015 |
29243 |
634.59 |
| Dec 29 2014 |
29262 |
634.59 |
| Dec 22 2014 |
29574 |
638.46 |
| Dec 15 2014 |
30059 |
653.92 |
| Dec 08 2014 |
30373 |
653.92 |
| Dec 01 2014 |
30523 |
653.92 |
| Nov 24 2014 |
30536 |
653.92 |
| Nov 17 2014 |
31580 |
669.38 |
| Nov 10 2014 |
31799 |
669.38 |
| Nov 03 2014 |
31833 |
669.38 |
| Oct 27 2014 |
31740 |
669.38 |
| Oct 20 2014 |
31872 |
669.38 |
| Oct 13 2014 |
31850 |
669.38 |
| Oct 06 2014 |
31246 |
669.38 |
| Sep 29 2014 |
31468 |
669.38 |
| Sep 22 2014 |
31627 |
669.38 |
| Sep 15 2014 |
31255 |
669.38 |
| Sep 08 2014 |
30875 |
669.38 |
| Sep 01 2014 |
30990 |
669.38 |
| Aug 25 2014 |
31045 |
669.38 |
| Aug 18 2014 |
31064 |
669.38 |
| Aug 11 2014 |
31063 |
669.38 |
| Aug 04 2014 |
31063 |
669.38 |
| Jul 28 2014 |
31063 |
669.38 |
| Jul 21 2014 |
31081 |
669.38 |
| Jul 14 2014 |
31082 |
669.38 |
| Jul 07 2014 |
31082 |
669.38 |
| Jun 30 2014 |
31082 |
669.38 |
| Jun 23 2014 |
31082 |
669.38 |
| Jun 16 2014 |
31082 |
669.38 |
| Jun 09 2014 |
31082 |
669.38 |
| Jun 02 2014 |
31082 |
669.38 |
| May 26 2014 |
31082 |
669.38 |
| May 19 2014 |
31082 |
669.38 |
| May 12 2014 |
31083 |
669.38 |
| May 05 2014 |
31083 |
669.38 |
| Apr 28 2014 |
31084 |
669.38 |
| Apr 21 2014 |
31084 |
669.38 |
| Apr 14 2014 |
31089 |
669.38 |
| Apr 07 2014 |
31089 |
669.38 |
| Mar 31 2014 |
31090 |
669.38 |
| Mar 24 2014 |
31090 |
669.38 |
| Mar 17 2014 |
31090 |
669.38 |
| Mar 10 2014 |
31089 |
669.38 |
| Mar 03 2014 |
31089 |
669.38 |
| Feb 24 2014 |
31083 |
669.38 |
| Feb 17 2014 |
31104 |
669.38 |
| Feb 10 2014 |
31102 |
669.38 |
| Feb 03 2014 |
31099 |
669.38 |
| Jan 27 2014 |
31156 |
669.38 |
| Jan 20 2014 |
31087 |
669.38 |
| Jan 13 2014 |
30914 |
669.38 |
| Jan 06 2014 |
30853 |
669.38 |
| Dec 30 2013 |
31043 |
669.38 |
| Sep 09 2013 |
29134 |
672.05 |
| Sep 02 2013 |
29377 |
672.05 |
| Aug 26 2013 |
29301 |
672.05 |
| Aug 19 2013 |
29328 |
672.05 |
| Aug 12 2013 |
29329 |
672.05 |
| Aug 05 2013 |
29331 |
672.05 |
| Jul 29 2013 |
29332 |
672.05 |
| Jul 22 2013 |
29377 |
672.05 |
| Jul 15 2013 |
29377 |
672.05 |
| Jul 08 2013 |
29378 |
672.05 |
| Jul 01 2013 |
29378 |
672.05 |
| Jun 24 2013 |
29379 |
672.05 |
| Jun 17 2013 |
29377 |
672.05 |
| Jun 10 2013 |
29377 |
672.05 |
| Jun 03 2013 |
29377 |
672.05 |
| May 27 2013 |
29379 |
672.05 |
| May 20 2013 |
29379 |
672.05 |
| May 13 2013 |
29377 |
672.05 |
| May 06 2013 |
29377 |
672.05 |
| Apr 29 2013 |
29379 |
672.05 |
| Apr 22 2013 |
29338 |
672.05 |
| Apr 15 2013 |
29348 |
672.05 |
| Apr 08 2013 |
29346 |
672.05 |
| Apr 01 2013 |
29348 |
672.05 |
| Mar 25 2013 |
29326 |
672.05 |
| Mar 18 2013 |
29328 |
672.05 |
| Mar 11 2013 |
29328 |
672.05 |
| Mar 04 2013 |
29328 |
672.05 |
| Feb 25 2013 |
29328 |
672.05 |
| Feb 18 2013 |
29324 |
672.05 |
| Feb 11 2013 |
29333 |
672.05 |
| Feb 04 2013 |
29306 |
672.05 |
| Jan 28 2013 |
29355 |
672.05 |
| Jan 21 2013 |
29374 |
672.05 |
| Jan 14 2013 |
29500 |
672.05 |
| Jan 07 2013 |
29464 |
672.05 |
| Dec 31 2012 |
29452 |
672.05 |
| Dec 24 2012 |
29482 |
672.05 |
| Dec 17 2012 |
29420 |
672.05 |
| Dec 10 2012 |
29152 |
672.05 |
| Dec 03 2012 |
29466 |
672.05 |
| Nov 26 2012 |
29315 |
672.05 |
| Nov 19 2012 |
29354 |
672.05 |
| Nov 12 2012 |
26945 |
622.89 |
| Nov 05 2012 |
26948 |
622.89 |
| Oct 29 2012 |
27150 |
622.89 |
| Oct 22 2012 |
26859 |
622.89 |
| Oct 15 2012 |
26615 |
622.89 |
| Oct 02 2012 |
25559 |
622.89 |
| Sep 26 2012 |
25554 |
622.89 |
| Sep 20 2012 |
25190 |
622.89 |
| Sep 13 2012 |
21530 |
573.72 |
| Jan 19 2012 |
21199 |
578.58 |
| Dec 29 2011 |
21071 |
578.6 |
| Dec 13 2011 |
20854 |
578.61 |
| Dec 09 2011 |
20891 |
578.61 |
| Dec 01 2011 |
20889 |
578.62 |
| Nov 25 2011 |
21164 |
578.62 |
| Nov 17 2011 |
21472 |
584.18 |
| Nov 10 2011 |
21815 |
584.18 |
| Nov 04 2011 |
21861 |
584.18 |
| Oct 28 2011 |
21744 |
584.18 |
| Oct 21 2011 |
21865 |
584.18 |
| Oct 14 2011 |
21680 |
584.18 |
| Oct 07 2011 |
21275 |
584.18 |
| Sep 30 2011 |
21074 |
584.18 |
| Sep 27 2011 |
20538 |
584.18 |
| Sep 23 2011 |
20454 |
584.18 |
| Sep 16 2011 |
19749 |
584.18 |
