| Sep 27 2019 |
24536 |
565.25 |
| Sep 20 2019 |
24203 |
565.25 |
| Sep 13 2019 |
24111 |
565.25 |
| Sep 06 2019 |
23620 |
565.25 |
| Aug 30 2019 |
23702 |
565.25 |
| Aug 23 2019 |
23722 |
565.25 |
| Aug 16 2019 |
23511 |
565.25 |
| Aug 09 2019 |
23511 |
565.25 |
| Aug 02 2019 |
23524 |
565.25 |
| Jul 26 2019 |
23540 |
565.25 |
| Jul 19 2019 |
23555 |
565.25 |
| Jul 12 2019 |
23597 |
565.25 |
| Jul 05 2019 |
23611 |
565.25 |
| Jun 28 2019 |
23663 |
565.25 |
| Jun 21 2019 |
23694 |
565.25 |
| Jun 14 2019 |
23689 |
565.25 |
| Jun 07 2019 |
23666 |
565.25 |
| May 31 2019 |
23698 |
565.25 |
| May 24 2019 |
23702 |
565.25 |
| May 17 2019 |
23742 |
565.25 |
| May 10 2019 |
23731 |
565.25 |
| May 03 2019 |
23756 |
565.25 |
| Apr 26 2019 |
23751 |
565.25 |
| Apr 19 2019 |
23751 |
565.25 |
| Apr 12 2019 |
23759 |
565.25 |
| Apr 05 2019 |
23759 |
565.25 |
| Mar 29 2019 |
23760 |
565.25 |
| Mar 22 2019 |
23748 |
565.25 |
| Mar 15 2019 |
23754 |
565.25 |
| Mar 08 2019 |
23669 |
565.25 |
| Mar 01 2019 |
23675 |
565.25 |
| Feb 22 2019 |
23668 |
565.25 |
| Feb 15 2019 |
23674 |
565.25 |
| Feb 08 2019 |
23637 |
565.25 |
| Feb 01 2019 |
23664 |
565.25 |
| Jan 25 2019 |
23680 |
565.25 |
| Jan 18 2019 |
23171 |
565.25 |
| Jan 11 2019 |
23886 |
565.25 |
| Jan 04 2019 |
24026 |
565.25 |
| Dec 28 2018 |
23949 |
565.25 |
| Dec 21 2018 |
23781 |
565.25 |
| Dec 14 2018 |
23953 |
565.25 |
| Dec 07 2018 |
24248 |
565.25 |
| Nov 30 2018 |
24569 |
565.25 |
| Nov 23 2018 |
24846 |
565.25 |
| Nov 16 2018 |
25339 |
565.25 |
| Nov 09 2018 |
25497 |
564.69 |
| Nov 02 2018 |
25651 |
564.69 |
| Oct 26 2018 |
25440 |
564.69 |
| Oct 19 2018 |
25623 |
564.69 |
| Oct 12 2018 |
25440 |
564.69 |
| Oct 05 2018 |
25193 |
564.69 |
| Sep 28 2018 |
25279 |
564.41 |
| Sep 21 2018 |
25321 |
564.41 |
| Sep 14 2018 |
25023 |
564.41 |
| Sep 07 2018 |
24788 |
564.41 |
| Aug 31 2018 |
24532 |
564.41 |
| Aug 24 2018 |
24445 |
564.41 |
| Aug 17 2018 |
24435 |
564.41 |
| Aug 10 2018 |
24448 |
564.41 |
| Aug 03 2018 |
24480 |
564.41 |
| Jul 27 2018 |
24496 |
564.41 |
| Jul 20 2018 |
24525 |
564.41 |
| Jul 13 2018 |
24529 |
564.41 |
| Jul 06 2018 |
24498 |
564.41 |
| Jun 29 2018 |
24568 |
564.41 |
| Jun 22 2018 |
24568 |
564.41 |
| Jun 15 2018 |
24592 |
564.41 |
| Jun 08 2018 |
24629 |
564.41 |
| Jun 01 2018 |
24610 |
564.41 |
| May 25 2018 |
24635 |
564.41 |
| May 18 2018 |
24580 |
564.41 |
| May 11 2018 |
24609 |
564.41 |
| May 04 2018 |
24721 |
564.41 |
| Apr 27 2018 |
24711 |
564.41 |
| Apr 20 2018 |
24776 |
564.41 |
| Apr 13 2018 |
24771 |
564.41 |
| Apr 06 2018 |
24771 |
564.41 |
| Mar 30 2018 |
24769 |
564.41 |
| Mar 23 2018 |
24769 |
564.41 |
| Mar 16 2018 |
24752 |
564.41 |
| Mar 09 2018 |
24752 |
564.41 |
| Mar 02 2018 |
24760 |
564.41 |
| Feb 23 2018 |
24748 |
564.41 |
| Feb 16 2018 |
24765 |
564.41 |
| Feb 09 2018 |
24757 |
564.41 |
| Feb 02 2018 |
24779 |
564.41 |
| Jan 26 2018 |
24814 |
564.41 |
| Jan 19 2018 |
24722 |
564.41 |
| Jan 12 2018 |
24249 |
564.41 |
| Jan 05 2018 |
24459 |
564.41 |
| Dec 29 2017 |
24533 |
564.41 |
| Dec 22 2017 |
24522 |
564.41 |
| Dec 15 2017 |
24530 |
564.41 |
| Dec 08 2017 |
24942 |
564.41 |
| Dec 01 2017 |
25232 |
564.41 |
| Nov 24 2017 |
25286 |
564.41 |
| Nov 17 2017 |
25597 |
564.41 |
| Oct 27 2014 |
23127 |
554.18 |
| Oct 20 2014 |
23299 |
554.18 |
| Oct 13 2014 |
23190 |
554.18 |
| Oct 06 2014 |
22810 |
554.18 |
| Sep 29 2014 |
23011 |
554.18 |
| Sep 22 2014 |
23090 |
554.18 |
| Sep 15 2014 |
22841 |
554.18 |
| Sep 08 2014 |
22632 |
554.18 |
| Sep 01 2014 |
22739 |
554.18 |
| Aug 25 2014 |
22784 |
554.18 |
| Aug 18 2014 |
22796 |
554.18 |
| Aug 11 2014 |
22796 |
554.18 |
| Aug 04 2014 |
22796 |
554.18 |
| Jul 28 2014 |
22796 |
554.18 |
| Jul 21 2014 |
22814 |
554.18 |
| Jul 14 2014 |
22815 |
554.18 |
| Jul 07 2014 |
22815 |
554.18 |
| Jun 30 2014 |
22815 |
554.18 |
| Jun 23 2014 |
22815 |
554.18 |
| Jun 16 2014 |
22815 |
554.18 |
| Jun 09 2014 |
22815 |
554.18 |
| Jun 02 2014 |
22815 |
554.18 |
| May 26 2014 |
22815 |
554.18 |
| May 19 2014 |
22815 |
554.18 |
| May 12 2014 |
22817 |
554.18 |
| May 05 2014 |
22817 |
554.18 |
| Apr 28 2014 |
22818 |
554.18 |
| Apr 21 2014 |
22818 |
554.18 |
| Apr 14 2014 |
22829 |
554.18 |
| Apr 07 2014 |
22829 |
554.18 |
| Mar 31 2014 |
22830 |
554.18 |
| Mar 24 2014 |
22830 |
554.18 |
| Mar 17 2014 |
22830 |
554.18 |
| Mar 10 2014 |
22829 |
554.18 |
| Mar 03 2014 |
22829 |
554.18 |
| Feb 24 2014 |
22820 |
554.18 |
| Feb 17 2014 |
22835 |
554.18 |
| Feb 10 2014 |
22834 |
554.18 |
| Feb 03 2014 |
22827 |
554.18 |
| Jan 27 2014 |
22888 |
554.18 |
| Jan 20 2014 |
22835 |
554.18 |
| Jan 13 2014 |
22659 |
554.18 |
| Jan 06 2014 |
22592 |
554.18 |
| Dec 30 2013 |
22750 |
554.18 |
| Dec 23 2013 |
22532 |
554.18 |
| Dec 16 2013 |
22287 |
554.18 |
| Dec 09 2013 |
22320 |
554.18 |
| Dec 02 2013 |
22569 |
554.18 |
| Nov 25 2013 |
22959 |
554.18 |
| Nov 18 2013 |
23064 |
554.18 |
| Nov 11 2013 |
23088 |
554.18 |
| Nov 04 2013 |
18813 |
510.97 |
| Oct 28 2013 |
18663 |
510.97 |
| Oct 21 2013 |
18295 |
510.97 |
| Oct 14 2013 |
18294 |
510.97 |
| Oct 07 2013 |
18137 |
510.97 |
| Sep 30 2013 |
18082 |
510.97 |
| Sep 23 2013 |
18036 |
510.97 |
| Sep 16 2013 |
17906 |
510.97 |
| Sep 09 2013 |
20586 |
542.86 |
| Sep 02 2013 |
20733 |
542.86 |
| Aug 26 2013 |
20692 |
542.86 |
| Aug 19 2013 |
20713 |
542.86 |
| Aug 12 2013 |
20714 |
542.86 |
| Aug 05 2013 |
20716 |
542.86 |
| Jul 29 2013 |
20717 |
542.86 |
| Jul 22 2013 |
20764 |
542.86 |
| Jul 15 2013 |
20764 |
542.86 |
| Jul 08 2013 |
20764 |
542.86 |
| Jul 01 2013 |
20764 |
542.86 |
| Jun 24 2013 |
20765 |
542.86 |
| Jun 17 2013 |
20765 |
542.86 |
| Jun 10 2013 |
20765 |
542.86 |
| Jun 03 2013 |
20765 |
542.86 |
| May 27 2013 |
20765 |
542.86 |
| May 20 2013 |
20765 |
542.86 |
| May 13 2013 |
20765 |
542.86 |
| May 06 2013 |
20765 |
542.86 |
| Apr 29 2013 |
20765 |
542.86 |
| Apr 22 2013 |
20726 |
542.86 |
| Apr 15 2013 |
20733 |
542.86 |
| Apr 08 2013 |
20733 |
542.86 |
| Apr 01 2013 |
20733 |
542.86 |
| Mar 25 2013 |
20719 |
542.86 |
| Mar 18 2013 |
20719 |
542.86 |
| Mar 11 2013 |
20719 |
542.86 |
| Mar 04 2013 |
20719 |
542.86 |
| Feb 25 2013 |
20719 |
542.86 |
| Feb 18 2013 |
20722 |
542.86 |
| Feb 11 2013 |
20731 |
542.86 |
| Feb 04 2013 |
20696 |
542.86 |
| Jan 28 2013 |
20736 |
542.86 |
| Jan 21 2013 |
20755 |
542.86 |
| Jan 14 2013 |
20865 |
542.86 |
| Jan 07 2013 |
20823 |
542.86 |
| Dec 31 2012 |
20833 |
542.86 |
| Dec 24 2012 |
20843 |
542.86 |
| Dec 17 2012 |
20838 |
542.86 |
| Dec 10 2012 |
20632 |
542.86 |
| Dec 03 2012 |
21096 |
546.35 |
| Nov 26 2012 |
20992 |
546.35 |
| Nov 19 2012 |
22424 |
564.04 |
| Nov 12 2012 |
22347 |
561.65 |
| Nov 05 2012 |
22381 |
561.65 |
| Oct 29 2012 |
22576 |
561.65 |
| Oct 22 2012 |
22391 |
561.65 |
| Oct 15 2012 |
22172 |
561.65 |
| Oct 02 2012 |
21344 |
561.65 |
| Sep 26 2012 |
21285 |
561.65 |
| Sep 20 2012 |
20077 |
548.26 |
| Sep 13 2012 |
19143 |
539.44 |
| Jan 19 2012 |
18638 |
542.24 |
| Dec 29 2011 |
18507 |
542.2 |
| Dec 13 2011 |
18284 |
542.18 |
| Dec 09 2011 |
18318 |
542.17 |
| Dec 01 2011 |
18008 |
538 |
| Nov 25 2011 |
18222 |
537.99 |
| Nov 17 2011 |
17400 |
527.46 |
| Nov 10 2011 |
17714 |
527.47 |
| Nov 04 2011 |
17725 |
527.47 |
| Oct 28 2011 |
17604 |
527.47 |
| Oct 21 2011 |
17718 |
527.48 |
| Oct 14 2011 |
17582 |
527.48 |
| Oct 07 2011 |
17225 |
527.48 |
| Sep 30 2011 |
17061 |
527.49 |
| Sep 27 2011 |
16655 |
527.49 |
| Sep 23 2011 |
17971 |
547.36 |
| Sep 16 2011 |
17369 |
547.36 |
