| Sep 15 2015 |
5939 |
452 |
| Sep 14 2015 |
12588 |
452 |
| Sep 07 2015 |
13179 |
457.98 |
| Aug 31 2015 |
13013 |
456.32 |
| Aug 24 2015 |
12940 |
456.32 |
| Aug 17 2015 |
12960 |
456.32 |
| Aug 10 2015 |
12976 |
456.32 |
| Aug 03 2015 |
12976 |
456.32 |
| Jul 27 2015 |
12976 |
456.32 |
| Jul 20 2015 |
12975 |
456.32 |
| Jul 13 2015 |
12975 |
456.32 |
| Jul 06 2015 |
12975 |
456.32 |
| Jun 29 2015 |
12975 |
456.32 |
| Jun 22 2015 |
12975 |
456.32 |
| Jun 15 2015 |
12974 |
456.32 |
| Jun 08 2015 |
13066 |
456.32 |
| Jun 01 2015 |
13066 |
456.32 |
| May 25 2015 |
13066 |
456.32 |
| May 18 2015 |
13066 |
456.32 |
| May 11 2015 |
13066 |
456.32 |
| May 04 2015 |
13066 |
456.32 |
| Apr 27 2015 |
13053 |
456.32 |
| Apr 20 2015 |
13041 |
456.32 |
| Apr 13 2015 |
13041 |
456.32 |
| Apr 06 2015 |
13063 |
456.32 |
| Mar 30 2015 |
13063 |
456.32 |
| Mar 23 2015 |
13077 |
456.32 |
| Mar 16 2015 |
13070 |
456.32 |
| Mar 09 2015 |
13069 |
456.32 |
| Mar 02 2015 |
13060 |
456.32 |
| Feb 23 2015 |
12968 |
456.32 |
| Feb 16 2015 |
12952 |
456.32 |
| Feb 09 2015 |
12963 |
456.32 |
| Feb 02 2015 |
12970 |
456.32 |
| Jan 26 2015 |
12957 |
456.32 |
| Jan 19 2015 |
12933 |
456.32 |
| Jan 12 2015 |
12825 |
456.32 |
| Jan 05 2015 |
13102 |
456.32 |
| Dec 29 2014 |
13081 |
456.32 |
| Dec 22 2014 |
13112 |
456.32 |
| Dec 15 2014 |
12882 |
456.32 |
| Dec 08 2014 |
12975 |
456.32 |
| Dec 01 2014 |
13004 |
456.32 |
| Nov 24 2014 |
13036 |
456.32 |
| Nov 17 2014 |
13156 |
456.32 |
| Nov 10 2014 |
13201 |
456.32 |
| Nov 03 2014 |
12060 |
445.6 |
| Oct 27 2014 |
9402 |
417.85 |
| Oct 20 2014 |
9559 |
417.85 |
| Oct 13 2014 |
9485 |
417.85 |
| Oct 06 2014 |
8873 |
411.7 |
| Sep 29 2014 |
8978 |
411.7 |
| Sep 22 2014 |
9183 |
413.58 |
| Sep 15 2014 |
8876 |
410.25 |
| Sep 08 2014 |
8874 |
410.25 |
| Sep 01 2014 |
8912 |
410.25 |
| Aug 25 2014 |
8920 |
410.25 |
| Aug 18 2014 |
8922 |
410.25 |
| Aug 11 2014 |
8922 |
410.25 |
| Aug 04 2014 |
8922 |
410.25 |
| Jul 28 2014 |
8922 |
410.25 |
| Jul 21 2014 |
8936 |
410.25 |
| Jul 14 2014 |
8936 |
410.25 |
| Jul 07 2014 |
8936 |
410.25 |
| Jun 30 2014 |
8936 |
410.25 |
| Jun 23 2014 |
8936 |
410.25 |
| Jun 16 2014 |
8936 |
410.25 |
| Jun 09 2014 |
8936 |
410.25 |
| Jun 02 2014 |
8936 |
410.25 |
| May 26 2014 |
8936 |
410.25 |
| May 19 2014 |
8936 |
410.25 |
| May 12 2014 |
8938 |
410.25 |
| May 05 2014 |
8938 |
410.25 |
| Apr 28 2014 |
8939 |
410.25 |
| Apr 21 2014 |
8939 |
410.25 |
| Apr 14 2014 |
8949 |
410.25 |
| Apr 07 2014 |
8949 |
410.25 |
| Mar 31 2014 |
8950 |
410.25 |
| Mar 24 2014 |
8950 |
410.25 |
| Mar 17 2014 |
8950 |
410.25 |
| Mar 10 2014 |
8950 |
410.25 |
| Mar 03 2014 |
8950 |
410.25 |
| Feb 24 2014 |
8946 |
410.25 |
| Feb 17 2014 |
8954 |
410.25 |
| Feb 10 2014 |
8952 |
410.25 |
| Feb 03 2014 |
8941 |
410.25 |
| Jan 27 2014 |
9005 |
410.25 |
| Jan 20 2014 |
8963 |
410.25 |
| Jan 13 2014 |
8804 |
410.25 |
| Jan 06 2014 |
8763 |
410.25 |
| Dec 30 2013 |
8849 |
410.25 |
| Dec 23 2013 |
8663 |
410.25 |
| Dec 16 2013 |
8561 |
410.25 |
| Dec 09 2013 |
8601 |
410.25 |
| Dec 02 2013 |
8727 |
410.25 |
| Nov 25 2013 |
8872 |
410.25 |
| Nov 18 2013 |
8956 |
410.25 |
| Nov 11 2013 |
7147 |
388.34 |
| Nov 04 2013 |
6550 |
380.39 |
| Oct 28 2013 |
6544 |
380.39 |
| Oct 21 2013 |
6403 |
380.39 |
| Oct 14 2013 |
6349 |
380.39 |
| Oct 07 2013 |
6387 |
380.55 |
| Sep 30 2013 |
5637 |
368.93 |
| Sep 23 2013 |
4962 |
357.88 |
| Sep 16 2013 |
4996 |
357.88 |
| Sep 09 2013 |
6107 |
376 |
| Sep 02 2013 |
6149 |
376 |
| Aug 26 2013 |
6130 |
376 |
| Aug 19 2013 |
6143 |
376 |
| Aug 12 2013 |
6143 |
376 |
| Aug 05 2013 |
6144 |
376 |
| Jul 29 2013 |
6144 |
376 |
| Jul 22 2013 |
6163 |
376 |
| Jul 15 2013 |
6163 |
376 |
| Jul 08 2013 |
6163 |
376 |
| Jul 01 2013 |
6163 |
376 |
| Jun 24 2013 |
6163 |
376 |
| Jun 17 2013 |
6163 |
376 |
| Jun 10 2013 |
6163 |
376 |
| Jun 03 2013 |
6163 |
376 |
| May 27 2013 |
6163 |
376 |
| May 20 2013 |
6163 |
376 |
| May 13 2013 |
6163 |
376 |
| May 06 2013 |
6163 |
376 |
| Apr 29 2013 |
6163 |
376 |
| Apr 22 2013 |
6156 |
376 |
| Apr 15 2013 |
6164 |
376 |
| Apr 08 2013 |
6164 |
376 |
| Apr 01 2013 |
6164 |
376 |
| Mar 25 2013 |
6163 |
376 |
| Mar 18 2013 |
6163 |
376 |
| Mar 11 2013 |
6163 |
376 |
| Mar 04 2013 |
6163 |
376 |
| Feb 25 2013 |
6163 |
376 |
| Feb 18 2013 |
6170 |
376 |
| Feb 11 2013 |
6178 |
376 |
| Feb 04 2013 |
6147 |
376 |
| Jan 28 2013 |
6180 |
376 |
| Jan 21 2013 |
6198 |
376 |
| Jan 14 2013 |
6264 |
376 |
| Jan 07 2013 |
6986 |
386.91 |
| Dec 31 2012 |
6998 |
386.91 |
| Dec 24 2012 |
6992 |
386.91 |
| Dec 17 2012 |
6751 |
383.27 |
| Dec 10 2012 |
7255 |
391.87 |
| Dec 03 2012 |
8266 |
403.53 |
| Nov 26 2012 |
8481 |
407.35 |
| Nov 19 2012 |
8545 |
407.35 |
| Nov 12 2012 |
8580 |
407.35 |
| Nov 05 2012 |
8540 |
407.35 |
| Oct 29 2012 |
9129 |
412.95 |
| Oct 22 2012 |
9917 |
422.04 |
| Oct 15 2012 |
10498 |
429.31 |
| Oct 02 2012 |
11544 |
443.22 |
| Sep 26 2012 |
11524 |
443.22 |
| Sep 20 2012 |
13899 |
471.54 |
| Sep 13 2012 |
15499 |
492.49 |
| Jan 19 2012 |
15545 |
501.68 |
| Dec 29 2011 |
15435 |
501.66 |
| Dec 13 2011 |
15253 |
501.65 |
| Dec 09 2011 |
15267 |
501.65 |
| Dec 01 2011 |
15240 |
501.65 |
| Nov 25 2011 |
15404 |
501.64 |
| Nov 17 2011 |
15008 |
497.39 |
| Nov 10 2011 |
15258 |
497.38 |
| Nov 04 2011 |
15252 |
497.38 |
| Oct 28 2011 |
15736 |
504.63 |
| Oct 21 2011 |
15858 |
504.63 |
| Oct 14 2011 |
15289 |
499.5 |
| Oct 07 2011 |
14942 |
499.5 |
| Sep 30 2011 |
13524 |
484.06 |
| Sep 27 2011 |
13217 |
484.06 |
| Sep 23 2011 |
12689 |
478.48 |
| Sep 16 2011 |
12325 |
478.48 |
