Dec 02 2013 |
24375 |
574.3 |
Nov 25 2013 |
13139 |
455.27 |
Nov 18 2013 |
10291 |
424.74 |
Nov 11 2013 |
9136 |
413.36 |
Nov 04 2013 |
6737 |
383.23 |
Oct 28 2013 |
6390 |
377.97 |
Oct 21 2013 |
6255 |
377.9 |
Oct 14 2013 |
5929 |
373.7 |
Oct 07 2013 |
5957 |
373.7 |
Sep 30 2013 |
5956 |
373.7 |
Sep 23 2013 |
5919 |
373.7 |
Sep 16 2013 |
5950 |
373.7 |
Sep 09 2013 |
5958 |
373.7 |
Sep 02 2013 |
5999 |
373.7 |
Aug 26 2013 |
5980 |
373.7 |
Aug 19 2013 |
5993 |
373.7 |
Aug 12 2013 |
5993 |
373.7 |
Aug 05 2013 |
5994 |
373.7 |
Jul 29 2013 |
5994 |
373.7 |
Jul 22 2013 |
6012 |
373.7 |
Jul 15 2013 |
6012 |
373.7 |
Jul 08 2013 |
6012 |
373.7 |
Jul 01 2013 |
6012 |
373.7 |
Jun 24 2013 |
6012 |
373.7 |
Jun 17 2013 |
6012 |
373.7 |
Jun 10 2013 |
6012 |
373.7 |
Jun 03 2013 |
6012 |
373.7 |
May 27 2013 |
6012 |
373.7 |
May 20 2013 |
6012 |
373.7 |
May 13 2013 |
6012 |
373.7 |
May 06 2013 |
6012 |
373.7 |
Apr 29 2013 |
6012 |
373.7 |
Apr 22 2013 |
6005 |
373.7 |
Apr 15 2013 |
6013 |
373.7 |
Apr 08 2013 |
6013 |
373.7 |
Apr 01 2013 |
6013 |
373.7 |
Mar 25 2013 |
6014 |
373.7 |
Mar 18 2013 |
6014 |
373.7 |
Mar 11 2013 |
6014 |
373.7 |
Mar 04 2013 |
6014 |
373.7 |
Feb 25 2013 |
6014 |
373.7 |
Feb 18 2013 |
6021 |
373.7 |
Feb 11 2013 |
6029 |
373.7 |
Feb 04 2013 |
5995 |
373.7 |
Jan 28 2013 |
6026 |
373.7 |
Jan 21 2013 |
6047 |
373.7 |
Jan 14 2013 |
6114 |
373.7 |
Jan 07 2013 |
6087 |
373.7 |
Dec 31 2012 |
6092 |
373.7 |
Dec 24 2012 |
6088 |
373.7 |
Dec 17 2012 |
6099 |
373.7 |
Dec 10 2012 |
6061 |
373.7 |
Dec 03 2012 |
6137 |
373.7 |
Nov 26 2012 |
6928 |
386.27 |
Nov 19 2012 |
7477 |
393.42 |
Nov 12 2012 |
6761 |
382.95 |
Nov 05 2012 |
6745 |
382.95 |
Oct 29 2012 |
13229 |
457.2 |
Oct 22 2012 |
13287 |
457.2 |
Oct 15 2012 |
11926 |
444.8 |
Oct 02 2012 |
11558 |
443.39 |
Sep 26 2012 |
11536 |
443.39 |
Sep 20 2012 |
7831 |
398.79 |
Sep 13 2012 |
7776 |
398.79 |
Jan 19 2012 |
9042 |
425.09 |
Dec 29 2011 |
8959 |
424.99 |
Dec 13 2011 |
8845 |
424.92 |
Dec 09 2011 |
8873 |
424.9 |
Dec 01 2011 |
8848 |
424.87 |
Nov 25 2011 |
8946 |
424.84 |
Nov 17 2011 |
6378 |
390.38 |
Nov 10 2011 |
8236 |
415.65 |
Nov 04 2011 |
6425 |
390.39 |
Oct 28 2011 |
6399 |
390.4 |
Oct 21 2011 |
6437 |
390.41 |
Oct 14 2011 |
8166 |
415.64 |
Oct 07 2011 |
7831 |
413.88 |
Sep 30 2011 |
7774 |
413.88 |
Sep 27 2011 |
7592 |
413.88 |
Sep 23 2011 |
7507 |
413.88 |
Sep 16 2011 |
7324 |
413.88 |