| May 04 2024 |
9385 |
694.08 |
| May 03 2024 |
9385 |
694.08 |
| Apr 25 2024 |
9398 |
694.08 |
| Apr 18 2024 |
9398 |
694.08 |
| Apr 11 2024 |
9413 |
694.08 |
| Apr 04 2024 |
9413 |
694.08 |
| Mar 28 2024 |
9413 |
694.08 |
| Mar 21 2024 |
9413 |
694.08 |
| Mar 14 2024 |
9413 |
694.08 |
| Mar 07 2024 |
9413 |
694.08 |
| Feb 29 2024 |
9413 |
694.08 |
| Feb 22 2024 |
9420 |
694.08 |
| Feb 15 2024 |
9426 |
694.08 |
| Feb 08 2024 |
9426 |
694.08 |
| Feb 01 2024 |
9431 |
694.08 |
| Jan 25 2024 |
9423 |
694.08 |
| Jan 18 2024 |
9454 |
694.08 |
| Jan 11 2024 |
9552 |
694.08 |
| Jan 04 2024 |
9574 |
694.08 |
| Dec 28 2023 |
9566 |
694.08 |
| Dec 21 2023 |
9559 |
694.08 |
| Dec 14 2023 |
9618 |
694.08 |
| Dec 07 2023 |
9647 |
694.08 |
| Nov 30 2023 |
9961 |
694.08 |
| Nov 23 2023 |
9982 |
694.08 |
| Nov 16 2023 |
10309 |
694.08 |
| Nov 09 2023 |
10292 |
694.08 |
| Oct 12 2018 |
23615 |
542.68 |
| Oct 05 2018 |
23359 |
542.68 |
| Sep 28 2018 |
23439 |
542.68 |
| Sep 21 2018 |
23477 |
542.68 |
| Sep 14 2018 |
23207 |
542.68 |
| Sep 07 2018 |
23028 |
542.68 |
| Aug 31 2018 |
22819 |
542.68 |
| Aug 24 2018 |
22727 |
542.68 |
| Aug 17 2018 |
22717 |
542.68 |
| Aug 10 2018 |
22730 |
542.68 |
| Aug 03 2018 |
22764 |
542.68 |
| Jul 27 2018 |
22778 |
542.68 |
| Jul 20 2018 |
22801 |
542.68 |
| Jul 13 2018 |
22801 |
542.68 |
| Jul 06 2018 |
22765 |
542.68 |
| Jun 29 2018 |
22831 |
542.68 |
| Jun 22 2018 |
22831 |
542.68 |
| Jun 15 2018 |
22853 |
542.68 |
| Jun 08 2018 |
22886 |
542.68 |
| Jun 01 2018 |
22869 |
542.68 |
| May 25 2018 |
22895 |
542.68 |
| May 18 2018 |
22850 |
542.68 |
| May 11 2018 |
22880 |
542.68 |
| May 04 2018 |
22980 |
542.68 |
| Apr 27 2018 |
22969 |
542.68 |
| Apr 20 2018 |
23030 |
542.68 |
| Apr 13 2018 |
23023 |
542.68 |
| Apr 06 2018 |
23023 |
542.68 |
| Mar 30 2018 |
23022 |
542.68 |
| Mar 23 2018 |
23022 |
542.68 |
| Mar 16 2018 |
23004 |
542.68 |
| Mar 09 2018 |
23004 |
542.68 |
| Mar 02 2018 |
23013 |
542.68 |
| Feb 23 2018 |
23005 |
542.68 |
| Feb 16 2018 |
23023 |
542.68 |
| Feb 09 2018 |
23016 |
542.68 |
| Feb 02 2018 |
23034 |
542.68 |
| Jan 26 2018 |
23066 |
542.68 |
| Jan 19 2018 |
22986 |
542.68 |
| Jan 12 2018 |
22517 |
542.68 |
| Jan 05 2018 |
22735 |
542.68 |
| Dec 29 2017 |
22796 |
542.68 |
| Dec 22 2017 |
22786 |
542.68 |
| Dec 15 2017 |
22785 |
542.68 |
| Dec 08 2017 |
23208 |
542.68 |
| Dec 01 2017 |
23471 |
542.68 |
| Nov 24 2017 |
23508 |
542.68 |
| Nov 17 2017 |
20943 |
513.38 |
| Nov 10 2017 |
23813 |
536.48 |
| Nov 03 2017 |
23881 |
536.48 |
| Oct 27 2017 |
22563 |
522.5 |
| Oct 20 2017 |
22726 |
524.6 |
| Oct 13 2017 |
21880 |
518.58 |
| Oct 06 2017 |
21495 |
517.38 |
| Sep 29 2017 |
21520 |
517.38 |
| Sep 22 2017 |
21396 |
517.38 |
| Sep 15 2017 |
21355 |
517.38 |
| Sep 08 2017 |
21141 |
517.38 |
| Sep 01 2017 |
21169 |
517.38 |
| Aug 25 2017 |
21167 |
517.38 |
| Aug 18 2017 |
21195 |
517.38 |
| Aug 11 2017 |
21086 |
517.38 |
| Aug 04 2017 |
21113 |
517.38 |
| Jul 28 2017 |
21109 |
517.38 |
| Jul 21 2017 |
21131 |
517.38 |
| Jul 14 2017 |
21136 |
517.38 |
| Jul 07 2017 |
21132 |
517.38 |
| Jun 30 2017 |
21140 |
517.38 |
| Jun 23 2017 |
21140 |
517.38 |
| Jun 16 2017 |
21135 |
517.38 |
| Jun 09 2017 |
21105 |
517.38 |
| Jun 02 2017 |
21110 |
517.38 |
| May 26 2017 |
20934 |
517.38 |
| May 19 2017 |
20965 |
517.38 |
| May 12 2017 |
20903 |
517.38 |
| May 05 2017 |
20831 |
517.38 |
| Apr 28 2017 |
20802 |
517.38 |
| Apr 21 2017 |
20768 |
517.38 |
| Apr 14 2017 |
20803 |
517.38 |
| Apr 07 2017 |
20804 |
517.38 |
| Mar 31 2017 |
20803 |
517.38 |
| Mar 24 2017 |
20805 |
517.38 |
| Mar 17 2017 |
20797 |
517.38 |
| Mar 10 2017 |
20817 |
517.38 |
| Mar 03 2017 |
20817 |
517.38 |
| Feb 24 2017 |
20821 |
517.38 |
| Feb 17 2017 |
20838 |
517.38 |
| Feb 10 2017 |
20860 |
517.38 |
| Feb 03 2017 |
20854 |
517.38 |
| Jan 27 2017 |
20840 |
517.38 |
| Jan 20 2017 |
20859 |
517.38 |
| Jan 13 2017 |
20886 |
517.38 |
| Jan 06 2017 |
21159 |
517.38 |
| Dec 30 2016 |
21240 |
517.38 |
| Dec 23 2016 |
21237 |
517.38 |
| Dec 16 2016 |
21305 |
517.38 |
| Dec 09 2016 |
21428 |
517.38 |
| Dec 02 2016 |
21871 |
517.38 |
| Nov 25 2016 |
22827 |
528.49 |
| Nov 18 2016 |
23181 |
528.49 |
| Nov 11 2016 |
20726 |
501.4 |
| Nov 04 2016 |
20802 |
501.4 |
| Oct 28 2016 |
20766 |
501.4 |
| Oct 21 2016 |
22215 |
513.8 |
| Oct 14 2016 |
22214 |
513.8 |
| Dec 08 2015 |
24294 |
552.63 |
| Dec 01 2015 |
24379 |
552.63 |
| Nov 24 2015 |
24169 |
552.63 |
| Nov 17 2015 |
23863 |
552.63 |
| Nov 10 2015 |
23887 |
552.63 |
| Nov 03 2015 |
23984 |
552.63 |
| Oct 27 2015 |
24070 |
552.63 |
| Oct 20 2015 |
24057 |
552.63 |
| Oct 13 2015 |
23372 |
552.63 |
| Oct 06 2015 |
23360 |
552.63 |
| Sep 29 2015 |
23322 |
552.63 |
| Sep 22 2015 |
10235 |
552.63 |
| Sep 15 2015 |
14927 |
552.63 |
| Sep 14 2015 |
22446 |
552.63 |
| Sep 07 2015 |
22422 |
552.63 |
| Aug 31 2015 |
22471 |
552.63 |
| Aug 24 2015 |
22377 |
552.63 |
| Aug 17 2015 |
22412 |
552.63 |
| Aug 10 2015 |
22428 |
552.63 |
| Aug 03 2015 |
22427 |
552.63 |
| Jul 27 2015 |
22427 |
552.63 |
| Jul 20 2015 |
22426 |
552.63 |
| Jul 13 2015 |
22426 |
552.63 |
| Jul 06 2015 |
22426 |
552.63 |
| Jun 29 2015 |
22426 |
552.63 |
| Jun 22 2015 |
22426 |
552.63 |
| Jun 15 2015 |
22426 |
552.63 |
| Jun 08 2015 |
22580 |
552.63 |
| Jun 01 2015 |
22580 |
552.63 |
| May 25 2015 |
22580 |
552.63 |
| May 18 2015 |
22580 |
552.63 |
| May 11 2015 |
22580 |
552.63 |
| May 04 2015 |
22580 |
552.63 |
| Apr 27 2015 |
22554 |
552.63 |
| Apr 20 2015 |
22539 |
552.63 |
| Apr 13 2015 |
22538 |
552.63 |
| Apr 06 2015 |
22578 |
552.63 |
| Mar 30 2015 |
22578 |
552.63 |
| Mar 23 2015 |
22600 |
552.63 |
| Mar 16 2015 |
22580 |
552.63 |
| Mar 09 2015 |
22579 |
552.63 |
| Mar 02 2015 |
22567 |
552.63 |
| Feb 23 2015 |
22419 |
552.63 |
| Feb 16 2015 |
22392 |
552.63 |
| Feb 09 2015 |
22403 |
552.63 |
| Feb 02 2015 |
22414 |
552.63 |
| Jan 26 2015 |
22401 |
552.63 |
| Jan 19 2015 |
22375 |
552.63 |
| Jan 12 2015 |
22232 |
552.63 |
| Jan 05 2015 |
22556 |
552.63 |
| Dec 29 2014 |
22566 |
552.63 |
| Dec 22 2014 |
22608 |
552.63 |
| Dec 08 2014 |
22796 |
555.65 |
| Dec 01 2014 |
22956 |
555.65 |
| Nov 24 2014 |
22956 |
555.65 |
| Nov 17 2014 |
23184 |
555.65 |
| Nov 10 2014 |
23972 |
562.27 |
| Nov 03 2014 |
23886 |
562.27 |
| Oct 27 2014 |
23878 |
562.27 |
| Oct 20 2014 |
23425 |
555.6 |
| Oct 13 2014 |
23315 |
555.6 |
| Oct 06 2014 |
22942 |
555.6 |
| Sep 29 2014 |
23145 |
555.6 |
| Sep 22 2014 |
23231 |
555.6 |
| Sep 15 2014 |
22979 |
555.6 |
| Sep 08 2014 |
22770 |
555.6 |
| Sep 01 2014 |
22868 |
555.6 |
| Aug 25 2014 |
22913 |
555.6 |
| Aug 18 2014 |
22924 |
555.6 |
| Aug 11 2014 |
22924 |
555.6 |
| Aug 04 2014 |
22924 |
555.6 |
| Jul 28 2014 |
22924 |
555.6 |
| Jul 21 2014 |
22942 |
555.6 |
| Jul 14 2014 |
22943 |
555.6 |
| Jul 07 2014 |
22943 |
555.6 |
| Jun 30 2014 |
22943 |
555.6 |
| Jun 23 2014 |
22943 |
555.6 |
| Jun 16 2014 |
22943 |
555.6 |
| Jun 09 2014 |
22943 |
555.6 |
| Jun 02 2014 |
22943 |
555.6 |
| May 26 2014 |
22943 |
555.6 |
| May 19 2014 |
22943 |
555.6 |
| May 12 2014 |
22945 |
555.6 |
| May 05 2014 |
22945 |
555.6 |
| Apr 28 2014 |
22946 |
555.6 |
| Apr 21 2014 |
22946 |
555.6 |
| Apr 14 2014 |
22959 |
555.6 |
| Apr 07 2014 |
22959 |
555.6 |
| Mar 31 2014 |
22960 |
555.6 |
| Mar 24 2014 |
22960 |
555.6 |
| Mar 17 2014 |
22960 |
555.6 |
| Mar 10 2014 |
22959 |
555.6 |
| Mar 03 2014 |
22959 |
555.6 |
| Feb 24 2014 |
22950 |
555.6 |
| Feb 17 2014 |
22965 |
555.6 |
| Feb 10 2014 |
22964 |
555.6 |
| Feb 03 2014 |
22958 |
555.6 |
| Jan 27 2014 |
23017 |
555.6 |
| Jan 20 2014 |
22961 |
555.6 |
| Jan 13 2014 |
22786 |
555.6 |
| Jan 06 2014 |
22725 |
555.6 |
| Dec 30 2013 |
22885 |
555.6 |
| Dec 23 2013 |
22665 |
555.6 |
| Dec 16 2013 |
22418 |
555.58 |
| Dec 09 2013 |
22459 |
555.58 |
| Dec 02 2013 |
22712 |
555.58 |
| Nov 25 2013 |
23107 |
555.58 |
| Nov 18 2013 |
21294 |
535.6 |
| Nov 11 2013 |
23575 |
559.51 |
| Nov 04 2013 |
24527 |
571.46 |
| Oct 28 2013 |
24258 |
571.46 |
| Oct 21 2013 |
23643 |
571.46 |
| Oct 14 2013 |
23659 |
571.46 |
| Oct 07 2013 |
23366 |
571.46 |
| Sep 30 2013 |
23214 |
571.46 |
| Sep 23 2013 |
23159 |
571.46 |
| Sep 16 2013 |
22865 |
571.46 |
| Sep 09 2013 |
22727 |
571.46 |
| Sep 02 2013 |
22886 |
571.46 |
| Aug 26 2013 |
22834 |
571.46 |
| Aug 19 2013 |
22857 |
571.46 |
| Aug 12 2013 |
22858 |
571.46 |
| Aug 05 2013 |
22860 |
571.46 |
| Jul 29 2013 |
22861 |
571.46 |
| Jul 22 2013 |
22907 |
571.46 |
| Jul 15 2013 |
22907 |
571.46 |
| Jul 08 2013 |
22908 |
571.46 |
| Jul 01 2013 |
22908 |
571.46 |
| Jun 24 2013 |
22909 |
571.46 |
| Jun 17 2013 |
22909 |
571.46 |
| Jun 10 2013 |
22909 |
571.46 |
| Jun 03 2013 |
22909 |
571.46 |
| May 27 2013 |
22909 |
571.46 |
| May 20 2013 |
22909 |
571.46 |
| May 13 2013 |
22909 |
571.46 |
| May 06 2013 |
22909 |
571.46 |
| Apr 29 2013 |
22909 |
571.46 |
| Apr 22 2013 |
22871 |
571.46 |
| Apr 15 2013 |
22878 |
571.46 |
| Apr 08 2013 |
22878 |
571.46 |
| Apr 01 2013 |
22878 |
571.46 |
| Mar 25 2013 |
22870 |
571.46 |
| Mar 18 2013 |
22870 |
571.46 |
| Mar 11 2013 |
22870 |
571.46 |
| Mar 04 2013 |
22870 |
571.46 |
| Feb 25 2013 |
22870 |
571.46 |
| Feb 18 2013 |
22869 |
571.46 |
| Feb 11 2013 |
22878 |
571.46 |
| Feb 04 2013 |
22842 |
571.46 |
| Jan 28 2013 |
22885 |
571.46 |
| Jan 21 2013 |
22906 |
571.46 |
| Jan 14 2013 |
23024 |
571.46 |
| Jan 07 2013 |
22991 |
571.46 |
| Dec 31 2012 |
22996 |
571.46 |
| Dec 24 2012 |
23007 |
571.46 |
| Dec 17 2012 |
23003 |
571.46 |
| Dec 10 2012 |
22786 |
571.46 |
| Dec 03 2012 |
23013 |
571.46 |
| Nov 19 2012 |
22701 |
567.77 |
| Nov 12 2012 |
22822 |
567.77 |
| Nov 05 2012 |
22862 |
567.77 |
| Oct 29 2012 |
23066 |
567.77 |
| Oct 22 2012 |
22884 |
567.77 |
| Oct 15 2012 |
22660 |
567.77 |
| Oct 02 2012 |
21124 |
558.95 |
| Sep 26 2012 |
21076 |
558.95 |
| Sep 20 2012 |
20841 |
558.95 |
| Sep 13 2012 |
20554 |
558.95 |
| Jan 19 2012 |
21496 |
583.01 |
| Dec 29 2011 |
21377 |
583.08 |
| Dec 13 2011 |
21737 |
591.69 |
| Dec 09 2011 |
21768 |
591.7 |
| Dec 01 2011 |
21795 |
591.73 |
| Nov 25 2011 |
22072 |
591.74 |
| Nov 17 2011 |
22003 |
591.77 |
| Nov 10 2011 |
25125 |
636.36 |
| Nov 04 2011 |
25194 |
636.36 |
| Oct 28 2011 |
25050 |
636.36 |
| Oct 21 2011 |
25181 |
636.36 |
| Oct 14 2011 |
25005 |
636.36 |
| Oct 07 2011 |
24520 |
636.36 |
| Sep 30 2011 |
24271 |
636.36 |
| Sep 27 2011 |
23673 |
636.36 |
| Sep 23 2011 |
23618 |
636.36 |
| Sep 16 2011 |
22824 |
636.36 |
