| Oct 07 2013 |
21054 |
542.99 |
| Sep 30 2013 |
20936 |
542.99 |
| Sep 23 2013 |
20908 |
542.99 |
| Sep 16 2013 |
20678 |
542.99 |
| Sep 09 2013 |
20597 |
542.99 |
| Sep 02 2013 |
20744 |
542.99 |
| Aug 26 2013 |
20703 |
542.99 |
| Aug 19 2013 |
20724 |
542.99 |
| Aug 12 2013 |
20725 |
542.99 |
| Aug 05 2013 |
20727 |
542.99 |
| Jul 29 2013 |
20728 |
542.99 |
| Jul 22 2013 |
20775 |
542.99 |
| Jul 15 2013 |
20775 |
542.99 |
| Jul 08 2013 |
20775 |
542.99 |
| Jul 01 2013 |
20775 |
542.99 |
| Jun 24 2013 |
20776 |
542.99 |
| Jun 17 2013 |
20776 |
542.99 |
| Jun 10 2013 |
20776 |
542.99 |
| Jun 03 2013 |
20776 |
542.99 |
| May 27 2013 |
20776 |
542.99 |
| May 20 2013 |
20776 |
542.99 |
| May 13 2013 |
20776 |
542.99 |
| May 06 2013 |
20776 |
542.99 |
| Apr 29 2013 |
20776 |
542.99 |
| Apr 22 2013 |
20737 |
542.99 |
| Apr 15 2013 |
20744 |
542.99 |
| Apr 08 2013 |
20744 |
542.99 |
| Apr 01 2013 |
20744 |
542.99 |
| Mar 25 2013 |
20730 |
542.99 |
| Mar 18 2013 |
20730 |
542.99 |
| Mar 11 2013 |
20730 |
542.99 |
| Mar 04 2013 |
20730 |
542.99 |
| Feb 25 2013 |
20730 |
542.99 |
| Feb 18 2013 |
20733 |
542.99 |
| Feb 11 2013 |
20742 |
542.99 |
| Feb 04 2013 |
20707 |
542.99 |
| Jan 28 2013 |
20746 |
542.99 |
| Jan 21 2013 |
20765 |
542.99 |
| Jan 14 2013 |
20875 |
542.99 |
| Jan 07 2013 |
20833 |
542.99 |
| Dec 31 2012 |
20843 |
542.99 |
| Dec 24 2012 |
20852 |
542.99 |
| Dec 17 2012 |
23199 |
574.12 |
| Dec 10 2012 |
23959 |
586.7 |
| Dec 03 2012 |
24722 |
593.81 |
| Nov 26 2012 |
24961 |
598.67 |
| Nov 19 2012 |
24973 |
598.26 |
| Nov 12 2012 |
25119 |
598.26 |
| Nov 05 2012 |
25096 |
598.26 |
| Oct 29 2012 |
25310 |
598.26 |
| Oct 22 2012 |
25057 |
598.26 |
| Oct 15 2012 |
24806 |
598.26 |
| Oct 02 2012 |
24911 |
613.29 |
| Sep 26 2012 |
22582 |
579.88 |
| Sep 20 2012 |
22292 |
579.88 |
| Sep 13 2012 |
21979 |
579.88 |
| Jan 19 2012 |
23629 |
615.7 |
| Dec 29 2011 |
23503 |
615.7 |
| Dec 13 2011 |
23061 |
612.35 |
| Dec 09 2011 |
23063 |
611.91 |
| Dec 01 2011 |
23091 |
611.9 |
| Nov 25 2011 |
23020 |
605.89 |
| Nov 17 2011 |
22752 |
603.05 |
| Nov 10 2011 |
23114 |
603.05 |
| Nov 04 2011 |
23137 |
603.04 |
| Oct 28 2011 |
23035 |
603.04 |
| Oct 21 2011 |
23174 |
603.04 |
| Oct 14 2011 |
22200 |
591.31 |
| Oct 07 2011 |
21783 |
591.31 |
| Sep 30 2011 |
18991 |
554.11 |
| Sep 27 2011 |
21103 |
592.65 |
| Sep 23 2011 |
21335 |
597.82 |
| Sep 16 2011 |
20606 |
597.82 |
