Aug 31 2023 |
3017 |
414.37 |
Aug 24 2023 |
2961 |
414.37 |
Aug 17 2023 |
2988 |
414.37 |
Aug 10 2023 |
2991 |
414.37 |
Aug 03 2023 |
2989 |
414.37 |
Jul 27 2023 |
2978 |
414.37 |
Jul 20 2023 |
3007 |
414.37 |
Jul 13 2023 |
3007 |
414.37 |
Jul 06 2023 |
3001 |
414.37 |
Jun 29 2023 |
2988 |
414.37 |
Jun 22 2023 |
2988 |
414.37 |
Jun 15 2023 |
2988 |
414.37 |
Jun 08 2023 |
2994 |
414.37 |
Jun 01 2023 |
2968 |
414.37 |
May 25 2023 |
2937 |
414.37 |
May 18 2023 |
2937 |
414.37 |
May 11 2023 |
2937 |
414.37 |
May 04 2023 |
2921 |
414.37 |
Apr 27 2023 |
2922 |
414.37 |
Apr 20 2023 |
2922 |
414.37 |
Apr 13 2023 |
2922 |
414.37 |
Apr 06 2023 |
2925 |
414.37 |
Mar 30 2023 |
2957 |
414.37 |
Mar 23 2023 |
2957 |
414.37 |
Mar 16 2023 |
2957 |
414.37 |
Mar 09 2023 |
2957 |
414.37 |
Mar 02 2023 |
2924 |
414.37 |
Feb 23 2023 |
2926 |
414.37 |
Feb 16 2023 |
2941 |
414.37 |
Feb 09 2023 |
2947 |
414.37 |
Feb 02 2023 |
2969 |
414.37 |
Jan 26 2023 |
2964 |
414.37 |
Jan 19 2023 |
2982 |
414.37 |
Jan 12 2023 |
2893 |
414.37 |
Jan 05 2023 |
3294 |
414.37 |
Dec 29 2022 |
3285 |
414.37 |
Dec 22 2022 |
4053 |
414.37 |
Dec 15 2022 |
3995 |
414.37 |
Dec 08 2022 |
4012 |
414.37 |
Dec 01 2022 |
3985 |
414.37 |
Nov 24 2022 |
3985 |
414.37 |
Nov 17 2022 |
3951 |
414.37 |
Nov 10 2022 |
3934 |
414.37 |
Nov 03 2022 |
3866 |
414.37 |
Oct 27 2022 |
3722 |
414.37 |
Oct 20 2022 |
3767 |
414.37 |
Oct 13 2022 |
3736 |
414.37 |
Oct 06 2022 |
3637 |
414.37 |
Sep 29 2022 |
3571 |
414.37 |
Sep 22 2022 |
3563 |
414.37 |
Sep 15 2022 |
3524 |
414.37 |
Sep 08 2022 |
3459 |
414.37 |
Sep 23 2021 |
1486 |
316.53 |
Sep 16 2021 |
1488 |
316.53 |
Sep 09 2021 |
1472 |
316.53 |
Sep 02 2021 |
1495 |
316.53 |
Aug 26 2021 |
1492 |
316.53 |
Aug 19 2021 |
1493 |
316.53 |
Aug 12 2021 |
1490 |
316.53 |
Aug 05 2021 |
1512 |
316.53 |
Jul 29 2021 |
1525 |
316.53 |
Jun 03 2021 |
1532 |
316.53 |
Sep 25 2020 |
3534 |
316.53 |
Sep 18 2020 |
3624 |
316.53 |
Sep 11 2020 |
3656 |
316.53 |
Sep 04 2020 |
3700 |
316.53 |
Aug 28 2020 |
3712 |
316.53 |
Aug 21 2020 |
3739 |
316.53 |
Aug 14 2020 |
3746 |
316.53 |
Aug 07 2020 |
3784 |
316.53 |
Jul 31 2020 |
3799 |
316.53 |
Jul 24 2020 |
3799 |
316.53 |
Jul 17 2020 |
3810 |
316.53 |
Jul 10 2020 |
3823 |
316.53 |
Jul 03 2020 |
3831 |
316.53 |
Jun 26 2020 |
3831 |
316.53 |
Jun 19 2020 |
3831 |
316.53 |
Jun 12 2020 |
3834 |
316.53 |
Jun 05 2020 |
3843 |
316.53 |
May 29 2020 |
3847 |
316.53 |
May 22 2020 |
3850 |
316.53 |
May 15 2020 |
3850 |
316.53 |
May 08 2020 |
3851 |
316.53 |
May 01 2020 |
3852 |
316.53 |
Apr 24 2020 |
3861 |
316.53 |
Apr 17 2020 |
3861 |
316.53 |
Apr 10 2020 |
3861 |
316.53 |
Apr 03 2020 |
3861 |
316.53 |
Mar 27 2020 |
3861 |
316.53 |
Mar 20 2020 |
3861 |
316.53 |
Mar 13 2020 |
3861 |
316.53 |
Mar 06 2020 |
3861 |
316.53 |
Feb 28 2020 |
3872 |
316.53 |
Feb 21 2020 |
3883 |
316.53 |
Feb 14 2020 |
3886 |
316.53 |
Feb 07 2020 |
3886 |
316.53 |
Jan 31 2020 |
3900 |
316.53 |
Jan 24 2020 |
3682 |
316.53 |
Jan 17 2020 |
3697 |
316.53 |
Jan 10 2020 |
4030 |
316.53 |
Jan 03 2020 |
4018 |
316.53 |
Dec 27 2019 |
4006 |
316.53 |
Dec 20 2019 |
4014 |
316.53 |
Dec 13 2019 |
4026 |
316.53 |
Dec 06 2019 |
4169 |
323.81 |
Nov 29 2019 |
4257 |
323.81 |
Nov 22 2019 |
4277 |
323.81 |
Nov 15 2019 |
4296 |
323.81 |
Nov 08 2019 |
4320 |
323.81 |
Nov 01 2019 |
4341 |
323.81 |
Oct 25 2019 |
4744 |
333.41 |
Oct 18 2019 |
4701 |
333.41 |
Oct 11 2019 |
4745 |
333.41 |
Oct 04 2019 |
4771 |
333.41 |
Sep 27 2019 |
5481 |
346.33 |
Sep 20 2019 |
5389 |
346.33 |
Sep 13 2019 |
5401 |
346.33 |
Sep 06 2019 |
5248 |
346.33 |
Aug 30 2019 |
5283 |
346.33 |
Aug 23 2019 |
5313 |
346.33 |
Aug 16 2019 |
5277 |
346.33 |
Aug 09 2019 |
5277 |
346.33 |
Aug 02 2019 |
5278 |
346.33 |
Jul 26 2019 |
5279 |
346.33 |
Jul 19 2019 |
5286 |
346.33 |
Jul 12 2019 |
5300 |
346.33 |
Jul 05 2019 |
5305 |
346.33 |
Jun 28 2019 |
5311 |
346.33 |
Jun 21 2019 |
5316 |
346.33 |
Jun 14 2019 |
5309 |
346.33 |
Jun 07 2019 |
5308 |
346.33 |
May 31 2019 |
5319 |
346.33 |
May 24 2019 |
5325 |
346.33 |
May 17 2019 |
5338 |
346.33 |
May 10 2019 |
5336 |
346.33 |
May 03 2019 |
5344 |
346.33 |
Apr 26 2019 |
5344 |
346.33 |
Apr 19 2019 |
5345 |
346.33 |
Apr 12 2019 |
5347 |
346.33 |
Apr 05 2019 |
5347 |
346.33 |
Mar 29 2019 |
5347 |
346.33 |
Mar 22 2019 |
5344 |
346.33 |
Mar 15 2019 |
5353 |
346.33 |
Mar 08 2019 |
5342 |
346.33 |
Mar 01 2019 |
5343 |
346.33 |
Feb 22 2019 |
5342 |
346.33 |
Feb 15 2019 |
5348 |
346.33 |
Feb 08 2019 |
5330 |
346.33 |
Feb 01 2019 |
5348 |
346.33 |
Jan 25 2019 |
5348 |
346.33 |
Jan 18 2019 |
5096 |
346.33 |
Jan 11 2019 |
5444 |
346.33 |
Jan 04 2019 |
5485 |
346.33 |
Dec 28 2018 |
5497 |
346.33 |
Dec 21 2018 |
5448 |
346.33 |
Dec 14 2018 |
6521 |
363.04 |
Dec 07 2018 |
7304 |
373.69 |
Nov 30 2018 |
7406 |
373.69 |
Nov 23 2018 |
7805 |
378.46 |
Nov 16 2018 |
7904 |
378.46 |
Nov 09 2018 |
7822 |
378.46 |
Nov 02 2018 |
7878 |
378.46 |
Oct 26 2018 |
8392 |
387.07 |
Oct 19 2018 |
8422 |
387.07 |
Oct 12 2018 |
9802 |
403.89 |
Oct 05 2018 |
9612 |
403.89 |
Sep 28 2018 |
8454 |
389.93 |
Sep 21 2018 |
8436 |
389.93 |
Sep 14 2018 |
8338 |
389.93 |
Sep 07 2018 |
8343 |
389.93 |
Aug 31 2018 |
8291 |
389.93 |
Aug 24 2018 |
8261 |
389.93 |
Aug 17 2018 |
8259 |
389.93 |
Aug 10 2018 |
8261 |
389.93 |
Aug 03 2018 |
8273 |
389.93 |
Jul 27 2018 |
8281 |
389.93 |
Jul 20 2018 |
8290 |
389.93 |
Jul 13 2018 |
8288 |
389.93 |
Jul 06 2018 |
8279 |
389.93 |
Jun 29 2018 |
8325 |
389.93 |
Jun 22 2018 |
8325 |
389.93 |
Jun 15 2018 |
8340 |
389.93 |
Jun 08 2018 |
8354 |
389.93 |
Jun 01 2018 |
8346 |
389.93 |
May 25 2018 |
8355 |
389.93 |
May 18 2018 |
8348 |
389.93 |
May 11 2018 |
8365 |
389.93 |
May 04 2018 |
8410 |
389.93 |
Apr 27 2018 |
8407 |
389.93 |
Apr 20 2018 |
8429 |
389.93 |
Apr 13 2018 |
8427 |
389.93 |
Apr 06 2018 |
8427 |
389.93 |
Mar 30 2018 |
8427 |
389.93 |
Mar 23 2018 |
8427 |
389.93 |
Mar 16 2018 |
8424 |
389.93 |
Mar 09 2018 |
8424 |
389.93 |
Mar 02 2018 |
8426 |
389.93 |
Feb 23 2018 |
8422 |
389.93 |
Feb 16 2018 |
8430 |
389.93 |
Feb 09 2018 |
8425 |
389.93 |
Feb 02 2018 |
8438 |
389.93 |
Jan 26 2018 |
8464 |
389.93 |
Jan 19 2018 |
8440 |
389.93 |
Jan 12 2018 |
8138 |
389.93 |
Jan 05 2018 |
8366 |
389.93 |
Dec 29 2017 |
8382 |
389.93 |
Dec 22 2017 |
8376 |
389.93 |
Dec 15 2017 |
8622 |
393.61 |
Dec 08 2017 |
8824 |
393.61 |
Dec 01 2017 |
8860 |
393.61 |
Nov 24 2017 |
9804 |
404.48 |
Nov 17 2017 |
9827 |
404.48 |
Nov 10 2017 |
10102 |
404.48 |
Nov 03 2017 |
10061 |
404.48 |
Oct 27 2017 |
9994 |
404.48 |
Oct 20 2017 |
10011 |
404.48 |
Oct 13 2017 |
11461 |
421.5 |
Oct 06 2017 |
10182 |
409.14 |
Sep 29 2017 |
14205 |
449.17 |
Sep 22 2017 |
15249 |
459.34 |
Sep 15 2017 |
15294 |
459.34 |
Sep 08 2017 |
15134 |
459.34 |
Sep 01 2017 |
15150 |
459.34 |
Aug 25 2017 |
15165 |
459.34 |
Aug 18 2017 |
15199 |
459.34 |
Aug 11 2017 |
15122 |
459.34 |
Aug 04 2017 |
15141 |
459.34 |
Jul 28 2017 |
15140 |
459.34 |
Jul 21 2017 |
15159 |
459.34 |
Jul 14 2017 |
15168 |
459.34 |
Jul 07 2017 |
15162 |
459.34 |
Jun 30 2017 |
15172 |
459.34 |
Jun 23 2017 |
15172 |
459.34 |
Jun 16 2017 |
15170 |
459.34 |
Jun 09 2017 |
15143 |
459.34 |
Jun 02 2017 |
15143 |
459.34 |
May 26 2017 |
14997 |
459.34 |
May 19 2017 |
15018 |
459.34 |
May 12 2017 |
14965 |
459.34 |
May 05 2017 |
14923 |
459.34 |
Apr 28 2017 |
14899 |
459.34 |
Apr 21 2017 |
14875 |
459.34 |
Apr 14 2017 |
14895 |
459.34 |
Apr 07 2017 |
14896 |
459.34 |
Mar 31 2017 |
14896 |
459.34 |
Mar 24 2017 |
14897 |
459.34 |
Mar 17 2017 |
14887 |
459.34 |
Mar 10 2017 |
14904 |
459.34 |
Mar 03 2017 |
14904 |
459.34 |
Feb 24 2017 |
14908 |
459.34 |
Feb 17 2017 |
14922 |
459.34 |
Feb 10 2017 |
14942 |
459.34 |
Feb 03 2017 |
14934 |
459.34 |
Jan 27 2017 |
14940 |
459.34 |
Jan 20 2017 |
14965 |
459.34 |
Jan 13 2017 |
14983 |
459.34 |
Jan 06 2017 |
15213 |
459.34 |
Dec 30 2016 |
15280 |
459.34 |
Dec 23 2016 |
15281 |
459.34 |
Dec 16 2016 |
15330 |
459.34 |
Dec 09 2016 |
15385 |
459.34 |
Dec 02 2016 |
15718 |
459.34 |
Nov 25 2016 |
14756 |
451.56 |
Nov 18 2016 |
14948 |
451.56 |
Nov 11 2016 |
15164 |
451.56 |
Nov 04 2016 |
15156 |
451.56 |
Oct 28 2016 |
15065 |
451.56 |
Oct 21 2016 |
15190 |
451.56 |
Oct 14 2016 |
15071 |
451.56 |
Oct 07 2016 |
13693 |
439.79 |
Sep 02 2016 |
32107 |
640.66 |
Aug 26 2016 |
32152 |
640.66 |
Aug 19 2016 |
31587 |
640.66 |
Aug 12 2016 |
31579 |
640.66 |
Aug 05 2016 |
31600 |
640.66 |
Jul 29 2016 |
31602 |
640.66 |
Jul 22 2016 |
31569 |
640.66 |
Jun 28 2016 |
31571 |
640.66 |
Jun 21 2016 |
31658 |
640.66 |
Jun 14 2016 |
31658 |
640.66 |
Jun 07 2016 |
31660 |
640.66 |
May 31 2016 |
31667 |
640.66 |
May 24 2016 |
31667 |
640.66 |
May 17 2016 |
31638 |
640.66 |
May 10 2016 |
31639 |
640.66 |
May 03 2016 |
31645 |
640.66 |
Apr 26 2016 |
31640 |
640.66 |
Apr 19 2016 |
31590 |
640.66 |
Apr 12 2016 |
31661 |
640.66 |
Apr 05 2016 |
31661 |
640.66 |
Mar 29 2016 |
31661 |
640.66 |
Mar 22 2016 |
31641 |
640.66 |
Mar 15 2016 |
31642 |
640.66 |
Mar 08 2016 |
31666 |
640.66 |
Mar 01 2016 |
31661 |
640.66 |
Feb 23 2016 |
31655 |
640.66 |
Feb 16 2016 |
31568 |
640.66 |
Feb 09 2016 |
31568 |
640.66 |
Feb 02 2016 |
31504 |
640.66 |
Jan 26 2016 |
31549 |
640.66 |
Jan 19 2016 |
31563 |
640.66 |
Jan 12 2016 |
31134 |
640.66 |
Jan 05 2016 |
31622 |
640.66 |
Dec 29 2015 |
31663 |
640.66 |
Dec 22 2015 |
31432 |
640.66 |
Dec 15 2015 |
31291 |
640.66 |
Dec 08 2015 |
31657 |
640.66 |
Dec 01 2015 |
31802 |
640.66 |
Nov 24 2015 |
31536 |
640.66 |
Nov 17 2015 |
31185 |
640.66 |
Nov 10 2015 |
31306 |
640.66 |
Nov 03 2015 |
31480 |
640.66 |
Oct 27 2015 |
31647 |
640.66 |
Oct 20 2015 |
31731 |
640.66 |
Oct 13 2015 |
31029 |
640.66 |
Oct 06 2015 |
30922 |
640.66 |
Sep 29 2015 |
30805 |
640.66 |
Sep 22 2015 |
15937 |
640.66 |
Sep 15 2015 |
18861 |
640.66 |
Sep 14 2015 |
29612 |
640.66 |
Aug 19 2013 |
7045 |
389.3 |
Aug 12 2013 |
7045 |
389.3 |
Aug 05 2013 |
7046 |
389.3 |
Jul 29 2013 |
7047 |
389.3 |
Jul 22 2013 |
7071 |
389.3 |
Jul 15 2013 |
7071 |
389.3 |
Jul 08 2013 |
7071 |
389.3 |
Jul 01 2013 |
7071 |
389.3 |
Jun 24 2013 |
7071 |
389.3 |
Jun 17 2013 |
7071 |
389.3 |
Jun 10 2013 |
7071 |
389.3 |
Jun 03 2013 |
7071 |
389.3 |
May 27 2013 |
7071 |
389.3 |
May 20 2013 |
7071 |
389.3 |
May 13 2013 |
7071 |
389.3 |
May 06 2013 |
7071 |
389.3 |
Apr 29 2013 |
7071 |
389.3 |
Apr 22 2013 |
7058 |
389.3 |
Apr 15 2013 |
7065 |
389.3 |
Apr 08 2013 |
7065 |
389.3 |
Apr 01 2013 |
7065 |
389.3 |
Mar 25 2013 |
7062 |
389.3 |
Mar 18 2013 |
7062 |
389.3 |
Mar 11 2013 |
7062 |
389.3 |
Mar 04 2013 |
7062 |
389.3 |
Feb 25 2013 |
7062 |
389.3 |
Feb 18 2013 |
7070 |
389.3 |
Feb 11 2013 |
7078 |
389.3 |
Feb 04 2013 |
7048 |
389.3 |
Jan 28 2013 |
7088 |
389.3 |
Jan 21 2013 |
7100 |
389.3 |
Jan 14 2013 |
7171 |
389.3 |
Jan 07 2013 |
7152 |
389.3 |
Dec 31 2012 |
7156 |
389.3 |
Dec 24 2012 |
7146 |
389.3 |
Dec 17 2012 |
7176 |
389.3 |
Dec 10 2012 |
7105 |
389.3 |
Dec 03 2012 |
7215 |
389.3 |
Nov 26 2012 |
7150 |
389.3 |
Nov 19 2012 |
7201 |
389.3 |
Nov 12 2012 |
7213 |
389.3 |
Nov 05 2012 |
7177 |
389.3 |
Oct 29 2012 |
7264 |
389.3 |
Oct 22 2012 |
7294 |
389.3 |
Oct 15 2012 |
7217 |
389.3 |
Oct 02 2012 |
9511 |
420.34 |
Sep 26 2012 |
9528 |
420.34 |
Sep 20 2012 |
9487 |
420.34 |
Sep 13 2012 |
9406 |
420.34 |
Jan 19 2012 |
9745 |
433.6 |
Dec 29 2011 |
9682 |
433.6 |
Dec 13 2011 |
9550 |
433.6 |
Dec 09 2011 |
9569 |
433.61 |
Dec 01 2011 |
9573 |
433.61 |
Nov 25 2011 |
9681 |
433.61 |
Nov 17 2011 |
9614 |
433.61 |
Nov 10 2011 |
9764 |
433.61 |
Nov 04 2011 |
9728 |
433.61 |
Oct 28 2011 |
9662 |
433.61 |
Oct 21 2011 |
9724 |
433.61 |
Oct 14 2011 |
9610 |
433.61 |
Oct 07 2011 |
7593 |
410.61 |
Sep 30 2011 |
10006 |
442.49 |
Sep 27 2011 |
9775 |
442.49 |
Sep 23 2011 |
9688 |
442.49 |
Sep 16 2011 |
9450 |
442.49 |