Nov 25 2013 |
32986 |
739.68 |
Nov 18 2013 |
32961 |
739.68 |
Nov 11 2013 |
29563 |
633.88 |
Nov 04 2013 |
29419 |
633 |
Oct 28 2013 |
29118 |
633 |
Oct 21 2013 |
25405 |
592.97 |
Oct 14 2013 |
26069 |
601.02 |
Oct 07 2013 |
21065 |
543.09 |
Sep 30 2013 |
18284 |
513.24 |
Sep 23 2013 |
17633 |
506.57 |
Sep 16 2013 |
17528 |
506.57 |
Sep 09 2013 |
17452 |
506.57 |
Sep 02 2013 |
17576 |
506.57 |
Aug 26 2013 |
17546 |
506.57 |
Aug 19 2013 |
17567 |
506.57 |
Aug 12 2013 |
17567 |
506.57 |
Aug 05 2013 |
17569 |
506.57 |
Jul 29 2013 |
17570 |
506.57 |
Jul 22 2013 |
17614 |
506.57 |
Jul 15 2013 |
17614 |
506.57 |
Jul 08 2013 |
17613 |
506.57 |
Jul 01 2013 |
17613 |
506.57 |
Jun 24 2013 |
17614 |
506.57 |
Jun 17 2013 |
17614 |
506.57 |
Jun 10 2013 |
17614 |
506.57 |
Jun 03 2013 |
17614 |
506.57 |
May 27 2013 |
17614 |
506.57 |
May 20 2013 |
17614 |
506.57 |
May 13 2013 |
17614 |
506.57 |
May 06 2013 |
17614 |
506.57 |
Apr 29 2013 |
17614 |
506.57 |
Apr 22 2013 |
17577 |
506.57 |
Apr 15 2013 |
17584 |
506.57 |
Apr 08 2013 |
17584 |
506.57 |
Apr 01 2013 |
17584 |
506.57 |
Mar 25 2013 |
17578 |
506.57 |
Mar 18 2013 |
17578 |
506.57 |
Mar 11 2013 |
17578 |
506.57 |
Mar 04 2013 |
17578 |
506.57 |
Feb 25 2013 |
17578 |
506.57 |
Feb 18 2013 |
17582 |
506.57 |
Feb 11 2013 |
17591 |
506.57 |
Feb 04 2013 |
17555 |
506.57 |
Jan 28 2013 |
17595 |
506.57 |
Jan 21 2013 |
17612 |
506.57 |
Jan 14 2013 |
17706 |
506.57 |
Jan 07 2013 |
17664 |
506.57 |
Dec 31 2012 |
17674 |
506.57 |
Dec 24 2012 |
17667 |
506.57 |
Dec 17 2012 |
17678 |
506.57 |
Dec 10 2012 |
17494 |
506.57 |
Dec 03 2012 |
17704 |
506.57 |
Nov 26 2012 |
17630 |
506.57 |
Nov 19 2012 |
17721 |
506.57 |
Nov 12 2012 |
16565 |
493.3 |
Nov 05 2012 |
16565 |
493.3 |
Oct 29 2012 |
16998 |
496.32 |
Oct 22 2012 |
17806 |
506.12 |
Oct 15 2012 |
17274 |
502.17 |
Oct 02 2012 |
17829 |
515.85 |
Sep 26 2012 |
18560 |
525.02 |
Sep 20 2012 |
18241 |
523.7 |
Sep 13 2012 |
18006 |
523.7 |
Jan 19 2012 |
19623 |
555.91 |
Dec 29 2011 |
19513 |
555.91 |
Dec 13 2011 |
20371 |
571.61 |
Dec 09 2011 |
21339 |
585.52 |
Dec 01 2011 |
22282 |
599.79 |
Nov 25 2011 |
22752 |
601.76 |
Nov 17 2011 |
23589 |
616.58 |
Nov 10 2011 |
25039 |
634.79 |
Nov 04 2011 |
25112 |
634.8 |
Oct 28 2011 |
26446 |
664.27 |
Oct 21 2011 |
26561 |
664.28 |
Oct 14 2011 |
25821 |
651.72 |
Oct 07 2011 |
26847 |
693.49 |
Sep 30 2011 |
26508 |
693.49 |
Sep 27 2011 |
25813 |
693.49 |
Sep 23 2011 |
25771 |
693.49 |
Sep 16 2011 |
24931 |
693.49 |