| Oct 13 2022 |
5021 |
451.14 |
| Oct 06 2022 |
4821 |
451.14 |
| Sep 29 2022 |
4697 |
451.14 |
| Sep 22 2022 |
4673 |
451.14 |
| Sep 15 2022 |
4621 |
451.14 |
| Sep 08 2022 |
4529 |
451.14 |
| Sep 01 2022 |
4517 |
451.14 |
| Aug 25 2022 |
4507 |
451.14 |
| Aug 18 2022 |
4505 |
451.14 |
| Aug 11 2022 |
4507 |
451.14 |
| Aug 04 2022 |
4490 |
451.14 |
| Jul 28 2022 |
4490 |
451.14 |
| Jul 21 2022 |
4490 |
451.14 |
| Jul 14 2022 |
4490 |
451.14 |
| Jul 07 2022 |
4490 |
451.14 |
| Jun 30 2022 |
4490 |
451.14 |
| Jun 23 2022 |
4501 |
451.14 |
| Jun 16 2022 |
4501 |
451.14 |
| Jun 09 2022 |
4504 |
451.14 |
| Jun 02 2022 |
4504 |
451.14 |
| May 26 2022 |
4501 |
451.14 |
| May 19 2022 |
4501 |
451.14 |
| May 12 2022 |
4501 |
451.14 |
| May 05 2022 |
4501 |
451.14 |
| Apr 28 2022 |
4506 |
451.14 |
| Apr 21 2022 |
4506 |
451.14 |
| Apr 14 2022 |
4506 |
451.14 |
| Apr 07 2022 |
4506 |
451.14 |
| Mar 31 2022 |
4506 |
451.14 |
| Mar 24 2022 |
4507 |
451.14 |
| Mar 17 2022 |
4505 |
451.14 |
| Mar 10 2022 |
4505 |
451.14 |
| Mar 03 2022 |
4505 |
451.14 |
| Feb 24 2022 |
4484 |
451.14 |
| Feb 17 2022 |
4491 |
451.14 |
| Feb 10 2022 |
4498 |
451.14 |
| Feb 03 2022 |
4494 |
451.14 |
| Jan 27 2022 |
4510 |
451.14 |
| Jan 20 2022 |
4387 |
451.14 |
| Jan 13 2022 |
4392 |
451.14 |
| Jan 06 2022 |
4801 |
451.14 |
| Dec 30 2021 |
4807 |
451.14 |
| Dec 23 2021 |
4811 |
451.14 |
| Dec 16 2021 |
4910 |
451.14 |
| Dec 09 2021 |
5113 |
451.14 |
| Dec 02 2021 |
5279 |
451.14 |
| Nov 25 2021 |
5339 |
451.14 |
| Nov 18 2021 |
5595 |
451.14 |
| Nov 11 2021 |
5729 |
451.14 |
| Nov 04 2021 |
5722 |
451.14 |
| Oct 28 2021 |
5750 |
451.14 |
| Oct 21 2021 |
5972 |
451.14 |
| Oct 14 2021 |
6078 |
451.14 |
| Oct 07 2021 |
5613 |
451.14 |
| Sep 30 2021 |
5566 |
451.14 |
| Sep 23 2021 |
5359 |
451.14 |
| Sep 16 2021 |
5273 |
451.14 |
| Sep 09 2021 |
5202 |
451.14 |
| Sep 02 2021 |
5208 |
451.14 |
| Aug 26 2021 |
5144 |
451.14 |
| Aug 19 2021 |
5149 |
451.14 |
| Aug 12 2021 |
5141 |
451.14 |
| Aug 05 2021 |
5218 |
451.14 |
| Jul 29 2021 |
5254 |
451.14 |
| Jun 03 2021 |
5333 |
451.14 |
| May 21 2021 |
3369 |
451.14 |
| May 14 2021 |
3274 |
451.14 |
| May 07 2021 |
3274 |
451.14 |
| Apr 30 2021 |
3226 |
451.14 |
| Apr 23 2021 |
3226 |
451.14 |
| Apr 16 2021 |
3226 |
451.14 |
| Apr 09 2021 |
3226 |
451.14 |
| Apr 02 2021 |
3220 |
451.14 |
| Mar 26 2021 |
3221 |
451.14 |
| Mar 19 2021 |
3206 |
451.14 |
| Mar 12 2021 |
3206 |
451.14 |
| Mar 05 2021 |
3206 |
451.14 |
| Feb 26 2021 |
3206 |
451.14 |
| Feb 19 2021 |
3168 |
451.14 |
| Feb 12 2021 |
3193 |
451.14 |
| Feb 05 2021 |
3197 |
451.14 |
| Jan 29 2021 |
3258 |
451.14 |
| Jan 22 2021 |
3235 |
451.14 |
| Jan 15 2021 |
2997 |
451.14 |
| Jan 08 2021 |
3914 |
451.14 |
| Jan 01 2021 |
3896 |
451.14 |
| Dec 25 2020 |
4003 |
451.14 |
| Dec 18 2020 |
4193 |
451.14 |
| Dec 11 2020 |
5170 |
451.14 |
| Dec 04 2020 |
6369 |
451.14 |
| Nov 27 2020 |
6358 |
451.14 |
| Nov 20 2020 |
7531 |
451.14 |
| Nov 13 2020 |
8283 |
451.14 |
| Nov 06 2020 |
8922 |
451.14 |
| Oct 30 2020 |
9605 |
451.14 |
| Oct 23 2020 |
10288 |
451.14 |
| Nov 08 2019 |
15502 |
464.53 |
| Nov 01 2019 |
15578 |
464.53 |
| Oct 25 2019 |
15568 |
464.53 |
| Oct 18 2019 |
15248 |
464.53 |
| Oct 11 2019 |
15439 |
464.53 |
| Oct 04 2019 |
15032 |
459.84 |
| Sep 27 2019 |
14072 |
450.43 |
| Sep 20 2019 |
13867 |
450.43 |
| Sep 13 2019 |
17786 |
489.85 |
| Sep 06 2019 |
13601 |
450.43 |
| Aug 30 2019 |
13654 |
450.43 |
| Aug 23 2019 |
13679 |
450.43 |
| Aug 16 2019 |
13580 |
450.43 |
| Aug 09 2019 |
13580 |
450.43 |
| Aug 02 2019 |
13588 |
450.43 |
| Jul 26 2019 |
13594 |
450.43 |
| Jul 19 2019 |
13610 |
450.43 |
| Jul 12 2019 |
13639 |
450.43 |
| Jul 05 2019 |
13650 |
450.43 |
| Jun 28 2019 |
13680 |
450.43 |
| Jun 21 2019 |
13701 |
450.43 |
| Jun 14 2019 |
13696 |
450.43 |
| Jun 07 2019 |
13677 |
450.43 |
| May 31 2019 |
13699 |
450.43 |
| May 24 2019 |
13692 |
450.43 |
| May 17 2019 |
13720 |
450.43 |
| May 10 2019 |
13713 |
450.43 |
| May 03 2019 |
13720 |
450.43 |
| Apr 26 2019 |
13714 |
450.43 |
| Apr 19 2019 |
13714 |
450.43 |
| Apr 12 2019 |
13715 |
450.43 |
| Apr 05 2019 |
13715 |
450.43 |
| Mar 29 2019 |
13716 |
450.43 |
| Mar 22 2019 |
13706 |
450.43 |
| Mar 15 2019 |
13715 |
450.43 |
| Mar 08 2019 |
13645 |
450.43 |
| Mar 01 2019 |
13651 |
450.43 |
| Feb 22 2019 |
13647 |
450.43 |
| Feb 15 2019 |
13666 |
450.43 |
| Feb 08 2019 |
13657 |
450.43 |
| Feb 01 2019 |
13680 |
450.43 |
| Jan 25 2019 |
13681 |
450.43 |
| Jan 18 2019 |
13258 |
450.43 |
| Jan 11 2019 |
13807 |
450.43 |
| Jan 04 2019 |
13883 |
450.43 |
| Dec 28 2018 |
13885 |
450.43 |
| Dec 21 2018 |
13803 |
450.43 |
| Dec 14 2018 |
13868 |
450.43 |
| Dec 07 2018 |
14028 |
450.43 |
| Nov 30 2018 |
14256 |
450.43 |
| Nov 23 2018 |
14402 |
450.43 |
| Nov 16 2018 |
14638 |
450.43 |
| Nov 09 2018 |
13921 |
443.39 |
| Nov 02 2018 |
13973 |
443.39 |
| Oct 26 2018 |
13734 |
443.39 |
| Oct 19 2018 |
13772 |
443.39 |
| Oct 12 2018 |
13663 |
443.39 |
| Oct 05 2018 |
15290 |
461.34 |
| Sep 28 2018 |
18501 |
491.06 |
| Sep 21 2018 |
18485 |
491.06 |
| Sep 14 2018 |
18267 |
491.06 |
| Sep 07 2018 |
18155 |
491.06 |
| Aug 31 2018 |
17990 |
491.06 |
| Aug 24 2018 |
17906 |
491.06 |
| Aug 17 2018 |
17893 |
491.06 |
| Aug 10 2018 |
17903 |
491.06 |
| Aug 03 2018 |
17926 |
491.06 |
| Jul 27 2018 |
17940 |
491.06 |
| Jul 20 2018 |
17959 |
491.06 |
| Jul 13 2018 |
17962 |
491.06 |
| Jul 06 2018 |
17934 |
491.06 |
| Jun 29 2018 |
17998 |
491.06 |
| Jun 22 2018 |
17998 |
491.06 |
| Jun 15 2018 |
18022 |
491.06 |
| Jun 08 2018 |
18050 |
491.06 |
| Jun 01 2018 |
18038 |
491.06 |
| May 25 2018 |
18059 |
491.06 |
| May 18 2018 |
18022 |
491.06 |
| May 11 2018 |
18048 |
491.06 |
| May 04 2018 |
18133 |
491.06 |
| Apr 27 2018 |
18123 |
491.06 |
| Apr 20 2018 |
18174 |
491.06 |
| Apr 13 2018 |
18169 |
491.06 |
| Apr 06 2018 |
18169 |
491.06 |
| Mar 30 2018 |
18169 |
491.06 |
| Mar 23 2018 |
18169 |
491.06 |
| Mar 16 2018 |
18154 |
491.06 |
| Mar 09 2018 |
18154 |
491.06 |
| Mar 02 2018 |
18159 |
491.06 |
| Feb 23 2018 |
18151 |
491.06 |
| Feb 16 2018 |
18165 |
491.06 |
| Feb 09 2018 |
18155 |
491.06 |
| Feb 02 2018 |
18171 |
491.06 |
| Jan 26 2018 |
18202 |
491.06 |
| Jan 19 2018 |
18145 |
491.06 |
| Jan 12 2018 |
17706 |
491.06 |
| Jan 05 2018 |
17940 |
491.06 |
| Dec 29 2017 |
17985 |
491.06 |
| Dec 22 2017 |
17963 |
491.06 |
| Dec 15 2017 |
17937 |
491.06 |
| Dec 08 2017 |
18300 |
491.06 |
| Dec 01 2017 |
13969 |
448.18 |
| Nov 24 2017 |
13984 |
448.18 |
| Nov 17 2017 |
11778 |
424.73 |
| Nov 10 2017 |
11449 |
418.59 |
| Nov 03 2017 |
9994 |
403.58 |
| Oct 27 2017 |
9852 |
402.84 |
| Oct 20 2017 |
9851 |
402.84 |
| Oct 13 2017 |
9681 |
402.84 |
| Oct 06 2017 |
9595 |
402.56 |
| Sep 29 2017 |
9563 |
402.56 |
| Sep 22 2017 |
9568 |
402.56 |
| Sep 15 2017 |
9570 |
402.56 |
| Sep 08 2017 |
9519 |
402.56 |
| Sep 01 2017 |
9543 |
402.56 |
| Aug 25 2017 |
9552 |
402.56 |
| Aug 18 2017 |
9572 |
402.56 |
| Aug 11 2017 |
9529 |
402.56 |
| Aug 04 2017 |
9545 |
402.56 |
| Jul 28 2017 |
9543 |
402.56 |
| Jul 21 2017 |
9562 |
402.56 |
| Jul 14 2017 |
9569 |
402.56 |
| Jul 07 2017 |
9563 |
402.56 |
| Jun 30 2017 |
9574 |
402.56 |
| Jun 23 2017 |
9571 |
402.56 |
| Jun 16 2017 |
9575 |
402.56 |
| Jun 09 2017 |
9552 |
402.56 |
| Jun 02 2017 |
9547 |
402.56 |
| May 26 2017 |
9430 |
402.56 |
| May 19 2017 |
9445 |
402.56 |
| May 12 2017 |
9406 |
402.56 |
| May 05 2017 |
9383 |
402.56 |
| Apr 28 2017 |
9375 |
402.56 |
| Apr 21 2017 |
9361 |
402.56 |
| Apr 14 2017 |
9368 |
402.56 |
| Apr 07 2017 |
9369 |
402.56 |
| Mar 31 2017 |
9369 |
402.56 |
| Mar 24 2017 |
9370 |
402.56 |
| Mar 17 2017 |
9360 |
402.56 |
| Mar 10 2017 |
9369 |
402.56 |
| Mar 03 2017 |
9369 |
402.56 |
| Feb 24 2017 |
9373 |
402.56 |
| Feb 17 2017 |
9384 |
402.56 |
| Feb 10 2017 |
9399 |
402.56 |
| Feb 03 2017 |
9398 |
402.56 |
| Jan 27 2017 |
9411 |
402.56 |
| Jan 20 2017 |
9430 |
402.56 |
| Jan 13 2017 |
9436 |
402.56 |
| Jan 06 2017 |
9597 |
402.56 |
| Dec 30 2016 |
9634 |
402.56 |
| Dec 23 2016 |
9635 |
402.56 |
| Dec 16 2016 |
9674 |
402.56 |
| Dec 09 2016 |
9702 |
402.56 |
| Dec 02 2016 |
10024 |
404.4 |
| Nov 25 2016 |
9974 |
404.4 |
| Nov 18 2016 |
10885 |
413.05 |
| Nov 11 2016 |
11553 |
418.55 |
| Nov 04 2016 |
11655 |
419.71 |
| Oct 28 2016 |
12297 |
426.77 |
| Oct 21 2016 |
13161 |
433.96 |
| Oct 14 2016 |
13076 |
433.96 |
| Oct 07 2016 |
13404 |
437.2 |
| Sep 30 2016 |
13356 |
437.2 |
| Sep 23 2016 |
13128 |
437.2 |
| Sep 16 2016 |
13514 |
443.28 |
| Sep 09 2016 |
13408 |
443.28 |
| Sep 02 2016 |
13933 |
448.76 |
| Aug 26 2016 |
14089 |
449.8 |
| Aug 19 2016 |
13788 |
449.8 |
| Aug 12 2016 |
13777 |
449.8 |
| Aug 05 2016 |
13794 |
449.8 |
| Jul 29 2016 |
13795 |
449.8 |
| Jul 22 2016 |
13776 |
449.8 |
| Jun 28 2016 |
13777 |
449.8 |
| Jun 21 2016 |
13831 |
449.8 |
| Jun 14 2016 |
13831 |
449.8 |
| Jun 07 2016 |
13832 |
449.8 |
| May 31 2016 |
13837 |
449.8 |
| May 24 2016 |
13837 |
449.8 |
| May 17 2016 |
13825 |
449.8 |
| May 10 2016 |
13825 |
449.8 |
| May 03 2016 |
13826 |
449.8 |
| Apr 26 2016 |
13826 |
449.8 |
| Apr 19 2016 |
13813 |
449.8 |
| Apr 12 2016 |
13848 |
449.8 |
| Apr 05 2016 |
13848 |
449.8 |
| Mar 29 2016 |
13848 |
449.8 |
| Mar 22 2016 |
13840 |
449.8 |
| Mar 15 2016 |
13838 |
449.8 |
| Mar 08 2016 |
13852 |
449.8 |
| Mar 01 2016 |
13848 |
449.8 |
| Feb 23 2016 |
13844 |
449.8 |
| Feb 16 2016 |
13791 |
449.8 |
| Feb 09 2016 |
13791 |
449.8 |
| Feb 02 2016 |
13738 |
449.8 |
| Jan 26 2016 |
13772 |
449.8 |
| Jan 19 2016 |
13783 |
449.8 |
| Jan 12 2016 |
13368 |
449.8 |
| Jan 05 2016 |
13722 |
449.8 |
| Dec 29 2015 |
13739 |
449.8 |
| Dec 22 2015 |
13598 |
449.8 |
| Dec 15 2015 |
13497 |
449.8 |
| Dec 08 2015 |
13700 |
449.8 |
| Dec 01 2015 |
12701 |
440.56 |
| Nov 24 2015 |
12618 |
440.56 |
| Nov 17 2015 |
12335 |
440.56 |
| Nov 10 2015 |
12301 |
440.56 |
| Nov 03 2015 |
12295 |
440.56 |
| Oct 27 2015 |
12287 |
440.56 |
| Oct 20 2015 |
12666 |
445.43 |
| Oct 13 2015 |
12194 |
445.43 |
| Oct 06 2015 |
12901 |
451.98 |
| Sep 29 2015 |
13000 |
451.98 |
| Sep 22 2015 |
29956 |
462.08 |
| Aug 31 2015 |
17070 |
496.84 |
| Aug 24 2015 |
16980 |
496.84 |
| Aug 17 2015 |
17006 |
496.84 |
| Aug 10 2015 |
17021 |
496.84 |
| Aug 03 2015 |
17020 |
496.84 |
| Jul 27 2015 |
17020 |
496.84 |
| Jul 20 2015 |
17019 |
496.84 |
| Jul 13 2015 |
17019 |
496.84 |
| Jul 06 2015 |
17019 |
496.84 |
| Jun 29 2015 |
17019 |
496.84 |
| Jun 22 2015 |
17019 |
496.84 |
| Jun 15 2015 |
17019 |
496.84 |
| Jun 08 2015 |
17137 |
496.84 |
| Jun 01 2015 |
17137 |
496.84 |
| May 25 2015 |
17137 |
496.84 |
| May 18 2015 |
17137 |
496.84 |
| May 11 2015 |
17137 |
496.84 |
| May 04 2015 |
17137 |
496.84 |
| Apr 27 2015 |
17116 |
496.84 |
| Apr 20 2015 |
17102 |
496.84 |
| Apr 13 2015 |
17102 |
496.84 |
| Apr 06 2015 |
17129 |
496.84 |
| Mar 30 2015 |
17129 |
496.84 |
| Mar 23 2015 |
17143 |
496.84 |
| Mar 16 2015 |
17133 |
496.84 |
| Mar 09 2015 |
17131 |
496.84 |
| Mar 02 2015 |
17121 |
496.84 |
| Feb 23 2015 |
17003 |
496.84 |
| Feb 16 2015 |
16985 |
496.84 |
| Feb 09 2015 |
16996 |
496.84 |
| Feb 02 2015 |
17002 |
496.84 |
| Jan 26 2015 |
16991 |
496.84 |
| Jan 19 2015 |
16974 |
496.84 |
| Jan 12 2015 |
16850 |
496.84 |
| Jan 05 2015 |
17143 |
496.84 |
| Dec 29 2014 |
17130 |
496.84 |
| Dec 22 2014 |
17181 |
496.84 |
| Dec 15 2014 |
16904 |
496.84 |
| Dec 08 2014 |
17056 |
496.84 |
| Dec 01 2014 |
17131 |
496.84 |
| Nov 24 2014 |
17165 |
496.84 |
| Nov 17 2014 |
17318 |
496.84 |
| Nov 10 2014 |
17462 |
496.84 |
| Nov 03 2014 |
17402 |
496.84 |
| Oct 27 2014 |
17396 |
496.84 |
| Oct 20 2014 |
17568 |
496.84 |
| Oct 13 2014 |
17412 |
496.84 |
| Oct 06 2014 |
17165 |
496.84 |
| Sep 29 2014 |
17372 |
496.84 |
| Sep 22 2014 |
17475 |
496.84 |
| Sep 15 2014 |
17379 |
497.2 |
| Sep 08 2014 |
18086 |
504.9 |
| Sep 01 2014 |
16531 |
488.92 |
| Aug 25 2014 |
16550 |
488.92 |
| Aug 18 2014 |
16553 |
488.92 |
| Aug 11 2014 |
16553 |
488.92 |
| Aug 04 2014 |
16553 |
488.92 |
| Jul 28 2014 |
16553 |
488.92 |
| Jul 21 2014 |
16571 |
488.92 |
| Jul 14 2014 |
16571 |
488.92 |
| Jul 07 2014 |
16571 |
488.92 |
| Jun 30 2014 |
16571 |
488.92 |
| Jun 23 2014 |
16571 |
488.92 |
| Jun 16 2014 |
16571 |
488.92 |
| Jun 09 2014 |
16571 |
488.92 |
| Jun 02 2014 |
16571 |
488.92 |
| May 26 2014 |
16571 |
488.92 |
| May 19 2014 |
16571 |
488.92 |
| May 12 2014 |
16573 |
488.92 |
| May 05 2014 |
16573 |
488.92 |
| Apr 28 2014 |
16574 |
488.92 |
| Apr 21 2014 |
16574 |
488.92 |
| Apr 14 2014 |
16595 |
488.92 |
| Apr 07 2014 |
16595 |
488.92 |
| Mar 31 2014 |
16596 |
488.92 |
| Mar 24 2014 |
16596 |
488.92 |
| Mar 17 2014 |
16596 |
488.92 |
| Mar 10 2014 |
16596 |
488.92 |
| Mar 03 2014 |
16596 |
488.92 |
| Feb 24 2014 |
16591 |
488.92 |
| Feb 17 2014 |
16606 |
488.92 |
| Feb 10 2014 |
16605 |
488.92 |
| Feb 03 2014 |
16593 |
488.92 |
| Jan 27 2014 |
16660 |
488.92 |
| Jan 20 2014 |
16624 |
488.92 |
| Jan 13 2014 |
16438 |
488.92 |
| Jan 06 2014 |
16395 |
488.92 |
| Dec 30 2013 |
16543 |
488.92 |
| Dec 23 2013 |
16329 |
488.92 |
| Dec 16 2013 |
16161 |
488.92 |
| Dec 09 2013 |
16174 |
488.92 |
| Dec 02 2013 |
16394 |
488.92 |
| Nov 25 2013 |
18262 |
505.02 |
| Nov 18 2013 |
18369 |
505.02 |
| Nov 11 2013 |
18350 |
505.02 |
| Nov 04 2013 |
18230 |
505.02 |
| Oct 28 2013 |
18098 |
505.02 |
| Oct 21 2013 |
17711 |
505.02 |
| Oct 14 2013 |
17702 |
505.02 |
| Oct 07 2013 |
17575 |
505.02 |
| Sep 30 2013 |
18245 |
512.87 |
| Sep 23 2013 |
18201 |
512.87 |
| Sep 16 2013 |
18923 |
522.31 |
| Sep 09 2013 |
19445 |
528.87 |
| Sep 02 2013 |
18554 |
517.54 |
| Aug 26 2013 |
18518 |
517.54 |
| Aug 19 2013 |
18538 |
517.54 |
| Aug 12 2013 |
18538 |
517.54 |
| Aug 05 2013 |
18540 |
517.54 |
| Jul 29 2013 |
18541 |
517.54 |
| Jul 22 2013 |
18586 |
517.54 |
| Jul 15 2013 |
18586 |
517.54 |
| Jul 08 2013 |
18586 |
517.54 |
| Jul 01 2013 |
18586 |
517.54 |
| Jun 24 2013 |
18587 |
517.54 |
| Jun 17 2013 |
18587 |
517.54 |
| Jun 10 2013 |
18587 |
517.54 |
| Jun 03 2013 |
18587 |
517.54 |
| May 27 2013 |
18587 |
517.54 |
| May 20 2013 |
18587 |
517.54 |
| May 13 2013 |
18587 |
517.54 |
| May 06 2013 |
18587 |
517.54 |
| Apr 29 2013 |
18587 |
517.54 |
| Apr 22 2013 |
18551 |
517.54 |
| Apr 15 2013 |
18558 |
517.54 |
| Apr 08 2013 |
18558 |
517.54 |
| Apr 01 2013 |
18558 |
517.54 |
| Mar 25 2013 |
18551 |
517.54 |
| Mar 18 2013 |
18551 |
517.54 |
| Mar 11 2013 |
18551 |
517.54 |
| Mar 04 2013 |
18551 |
517.54 |
| Feb 25 2013 |
18551 |
517.54 |
| Feb 18 2013 |
18554 |
517.54 |
| Feb 11 2013 |
18563 |
517.54 |
| Feb 04 2013 |
18526 |
517.54 |
| Jan 28 2013 |
18561 |
517.54 |
| Jan 21 2013 |
18570 |
517.54 |
| Jan 14 2013 |
18676 |
517.54 |
| Jan 07 2013 |
18630 |
517.54 |
| Dec 31 2012 |
18633 |
517.54 |
| Dec 24 2012 |
18621 |
517.54 |
| Dec 17 2012 |
18628 |
517.54 |
| Dec 10 2012 |
18459 |
517.54 |
| Dec 03 2012 |
18648 |
517.54 |
| Nov 26 2012 |
18542 |
517.54 |
| Nov 19 2012 |
18608 |
517.54 |
| Nov 12 2012 |
18702 |
517.54 |
| Nov 05 2012 |
18728 |
517.54 |
| Oct 29 2012 |
18870 |
517.54 |
| Oct 22 2012 |
18194 |
510.76 |
| Oct 15 2012 |
18593 |
517.54 |
| Oct 02 2012 |
18574 |
524.71 |
| Sep 26 2012 |
18530 |
524.71 |
| Sep 20 2012 |
21449 |
567.84 |
| Sep 13 2012 |
21160 |
567.84 |
| Jan 19 2012 |
23154 |
608.08 |
| Dec 29 2011 |
23035 |
608.05 |
| Dec 13 2011 |
22800 |
608.03 |
| Dec 09 2011 |
22823 |
608.02 |
| Dec 01 2011 |
22604 |
603.89 |
| Nov 25 2011 |
22882 |
603.89 |
| Nov 17 2011 |
22033 |
592.26 |
| Nov 10 2011 |
22351 |
592.26 |
| Nov 04 2011 |
22399 |
592.26 |
| Oct 28 2011 |
22284 |
592.26 |
| Oct 21 2011 |
23438 |
607.28 |
| Oct 14 2011 |
23795 |
616.68 |
| Oct 07 2011 |
23681 |
621.86 |
| Sep 30 2011 |
23482 |
621.87 |
| Sep 27 2011 |
22903 |
621.87 |
| Sep 23 2011 |
25393 |
679.54 |
| Sep 16 2011 |
24566 |
679.54 |
