Sep 22 2014 |
20616 |
527.61 |
Sep 15 2014 |
21201 |
535.82 |
Sep 08 2014 |
21013 |
535.82 |
Sep 01 2014 |
21278 |
538.03 |
Aug 25 2014 |
21308 |
538.03 |
Aug 18 2014 |
21314 |
538.03 |
Aug 11 2014 |
21314 |
538.03 |
Aug 04 2014 |
21314 |
538.03 |
Jul 28 2014 |
21314 |
538.03 |
Jul 21 2014 |
21332 |
538.03 |
Jul 14 2014 |
21333 |
538.03 |
Jul 07 2014 |
21333 |
538.03 |
Jun 30 2014 |
21333 |
538.03 |
Jun 23 2014 |
21333 |
538.03 |
Jun 16 2014 |
21333 |
538.03 |
Jun 09 2014 |
21333 |
538.03 |
Jun 02 2014 |
21333 |
538.03 |
May 26 2014 |
21333 |
538.03 |
May 19 2014 |
21333 |
538.03 |
May 12 2014 |
21335 |
538.03 |
May 05 2014 |
21335 |
538.03 |
Apr 28 2014 |
21336 |
538.03 |
Apr 21 2014 |
21336 |
538.03 |
Apr 14 2014 |
21350 |
538.03 |
Apr 07 2014 |
21350 |
538.03 |
Mar 31 2014 |
21351 |
538.03 |
Mar 24 2014 |
21351 |
538.03 |
Mar 17 2014 |
21351 |
538.03 |
Mar 10 2014 |
21350 |
538.03 |
Mar 03 2014 |
21350 |
538.03 |
Feb 24 2014 |
21342 |
538.03 |
Feb 17 2014 |
21358 |
538.03 |
Feb 10 2014 |
21358 |
538.03 |
Feb 03 2014 |
21351 |
538.03 |
Jan 27 2014 |
21416 |
538.03 |
Jan 20 2014 |
21357 |
538.03 |
Jan 13 2014 |
21172 |
538.03 |
Jan 06 2014 |
21122 |
538.03 |
Dec 30 2013 |
21269 |
538.03 |
Dec 23 2013 |
21049 |
538.03 |
Dec 16 2013 |
20843 |
538.03 |
Dec 09 2013 |
20868 |
538.03 |
Dec 02 2013 |
21080 |
538.03 |
Nov 25 2013 |
21434 |
538.03 |
Nov 18 2013 |
21515 |
538.03 |
Nov 11 2013 |
21545 |
538.03 |
Nov 04 2013 |
21454 |
538.03 |
Oct 28 2013 |
21248 |
538.03 |
Oct 21 2013 |
20776 |
538.03 |
Oct 14 2013 |
20783 |
538.03 |
Oct 07 2013 |
20580 |
538.03 |
Sep 30 2013 |
20435 |
537.84 |
Sep 23 2013 |
18367 |
514.66 |
Sep 16 2013 |
18245 |
514.66 |
Sep 09 2013 |
16835 |
499.66 |
Sep 02 2013 |
18690 |
519.16 |
Aug 26 2013 |
18653 |
519.16 |
Aug 19 2013 |
18673 |
519.16 |
Aug 12 2013 |
18673 |
519.16 |
Aug 05 2013 |
18675 |
519.16 |
Jul 29 2013 |
18676 |
519.16 |
Jul 22 2013 |
18721 |
519.16 |
Jul 15 2013 |
18721 |
519.16 |
Jul 08 2013 |
18721 |
519.16 |
Jul 01 2013 |
18721 |
519.16 |
Jun 24 2013 |
18722 |
519.16 |
Jun 17 2013 |
18722 |
519.16 |
Jun 10 2013 |
18722 |
519.16 |
Jun 03 2013 |
18722 |
519.16 |
May 27 2013 |
18722 |
519.16 |
May 20 2013 |
18722 |
519.16 |
May 13 2013 |
18722 |
519.16 |
May 06 2013 |
18722 |
519.16 |
Apr 29 2013 |
18722 |
519.16 |
Apr 22 2013 |
18685 |
519.16 |
Apr 15 2013 |
18692 |
519.16 |
Apr 08 2013 |
18692 |
519.16 |
Apr 01 2013 |
18692 |
519.16 |
Mar 25 2013 |
18684 |
519.16 |
Mar 18 2013 |
18684 |
519.16 |
Mar 11 2013 |
18684 |
519.16 |
Mar 04 2013 |
18684 |
519.16 |
Feb 25 2013 |
18684 |
519.16 |
Feb 18 2013 |
18688 |
519.16 |
Feb 11 2013 |
18697 |
519.16 |
Feb 04 2013 |
18661 |
519.16 |
Jan 28 2013 |
18695 |
519.16 |
Jan 21 2013 |
18707 |
519.16 |
Jan 14 2013 |
18809 |
519.16 |
Jan 07 2013 |
18765 |
519.16 |
Dec 31 2012 |
18768 |
519.16 |
Dec 24 2012 |
18758 |
519.16 |
Dec 17 2012 |
18767 |
519.16 |
Dec 10 2012 |
18591 |
519.16 |
Dec 03 2012 |
18781 |
519.16 |
Nov 26 2012 |
18691 |
519.16 |
Nov 19 2012 |
18746 |
519.16 |
Nov 12 2012 |
18828 |
519.16 |
Nov 05 2012 |
18852 |
519.16 |
Oct 29 2012 |
18990 |
519.16 |
Oct 22 2012 |
18925 |
519.16 |
Oct 15 2012 |
18740 |
519.16 |
Oct 02 2012 |
18090 |
519.16 |
Sep 26 2012 |
23642 |
594.9 |
Sep 20 2012 |
23342 |
594.9 |
Sep 13 2012 |
23012 |
594.9 |
Jan 19 2012 |
24729 |
633.52 |
Dec 29 2011 |
24591 |
633.48 |
Dec 13 2011 |
24314 |
633.46 |
Dec 09 2011 |
24332 |
633.45 |
Dec 01 2011 |
24377 |
633.44 |
Nov 25 2011 |
24674 |
633.43 |
Nov 17 2011 |
24587 |
633.42 |
Nov 10 2011 |
24951 |
633.41 |
Nov 04 2011 |
25026 |
633.4 |
Oct 28 2011 |
24886 |
633.39 |
Oct 21 2011 |
25006 |
633.38 |
Oct 14 2011 |
24819 |
633.37 |
Oct 07 2011 |
24355 |
633.36 |
Sep 30 2011 |
20806 |
580.33 |
Sep 27 2011 |
21294 |
595.81 |
Sep 23 2011 |
21218 |
595.81 |
Sep 16 2011 |
20495 |
595.81 |