| May 05 2024 |
5117 |
469.38 |
| May 03 2024 |
5117 |
469.38 |
| Apr 25 2024 |
5127 |
469.38 |
| Apr 18 2024 |
5127 |
469.38 |
| Apr 11 2024 |
5139 |
469.38 |
| Apr 04 2024 |
5139 |
469.38 |
| Mar 28 2024 |
5139 |
469.38 |
| Mar 21 2024 |
5139 |
469.38 |
| Mar 14 2024 |
5139 |
469.38 |
| Mar 07 2024 |
5139 |
469.38 |
| Feb 29 2024 |
5139 |
469.38 |
| Feb 22 2024 |
5142 |
469.38 |
| Feb 15 2024 |
5146 |
469.38 |
| Feb 08 2024 |
5147 |
469.38 |
| Feb 01 2024 |
5151 |
469.38 |
| Jan 25 2024 |
5145 |
469.38 |
| Jan 18 2024 |
5174 |
469.38 |
| Jan 11 2024 |
5271 |
469.38 |
| Jan 04 2024 |
5290 |
469.38 |
| Dec 28 2023 |
5284 |
469.38 |
| Dec 21 2023 |
5280 |
469.38 |
| Dec 14 2023 |
5307 |
469.38 |
| Dec 07 2023 |
5340 |
469.38 |
| Nov 30 2023 |
6141 |
474.04 |
| Nov 23 2023 |
5718 |
475.74 |
| Nov 16 2023 |
6437 |
482.49 |
| Nov 09 2023 |
6435 |
482.49 |
| Nov 02 2023 |
5876 |
482.06 |
| Oct 26 2023 |
5575 |
452.17 |
| Oct 19 2023 |
5836 |
461.23 |
| Oct 12 2023 |
5651 |
461.23 |
| Oct 05 2023 |
6088 |
476.56 |
| Sep 28 2023 |
5739 |
462.57 |
| Sep 21 2023 |
5744 |
462.57 |
| Sep 14 2023 |
5802 |
462.57 |
| Sep 07 2023 |
5823 |
462.57 |
| Aug 31 2023 |
5846 |
462.57 |
| Aug 24 2023 |
5837 |
462.57 |
| Aug 17 2023 |
5829 |
462.57 |
| Aug 10 2023 |
5830 |
462.57 |
| Aug 03 2023 |
5839 |
462.57 |
| Jul 27 2023 |
5831 |
462.57 |
| Jul 20 2023 |
5753 |
462.57 |
| Jul 13 2023 |
5753 |
462.57 |
| Jul 06 2023 |
5731 |
462.57 |
| Jun 29 2023 |
5734 |
462.57 |
| Jun 22 2023 |
5734 |
462.57 |
| Jun 15 2023 |
5734 |
462.57 |
| Jun 08 2023 |
5737 |
462.57 |
| Jun 01 2023 |
5729 |
462.57 |
| May 25 2023 |
5723 |
462.57 |
| May 18 2023 |
5723 |
462.57 |
| May 11 2023 |
5723 |
462.57 |
| May 04 2023 |
5722 |
462.57 |
| Apr 27 2023 |
5723 |
462.57 |
| Apr 20 2023 |
5723 |
462.57 |
| Apr 13 2023 |
5723 |
462.57 |
| Apr 06 2023 |
5733 |
462.57 |
| Mar 30 2023 |
5733 |
462.57 |
| Mar 23 2023 |
5733 |
462.57 |
| Mar 16 2023 |
5733 |
462.57 |
| Mar 09 2023 |
5733 |
462.57 |
| Mar 02 2023 |
5733 |
462.57 |
| Feb 23 2023 |
5732 |
462.57 |
| Feb 16 2023 |
5739 |
462.57 |
| Feb 09 2023 |
5755 |
462.57 |
| Feb 02 2023 |
5767 |
462.57 |
| Jan 26 2023 |
5768 |
462.57 |
| Jan 19 2023 |
5757 |
462.57 |
| Jan 12 2023 |
5699 |
462.57 |
| Jan 05 2023 |
5734 |
462.57 |
| Dec 29 2022 |
5731 |
462.57 |
| Dec 22 2022 |
8550 |
451.81 |
| Dec 15 2022 |
8526 |
451.81 |
| Dec 08 2022 |
8478 |
451.81 |
| Dec 01 2022 |
8382 |
451.81 |
| Nov 24 2022 |
8610 |
457.38 |
| Nov 17 2022 |
7944 |
445.51 |
| Nov 10 2022 |
7812 |
445.51 |
| Nov 03 2022 |
7556 |
445.51 |
| Oct 27 2022 |
7828 |
465.92 |
| Oct 20 2022 |
7649 |
467.97 |
| Oct 13 2022 |
7423 |
464.47 |
| Oct 06 2022 |
7163 |
464.47 |
| Sep 29 2022 |
7155 |
470.61 |
| Sep 22 2022 |
6962 |
467.22 |
| Sep 15 2022 |
6938 |
469.03 |
| Sep 08 2022 |
6927 |
469.03 |
| Sep 01 2022 |
6916 |
469.03 |
| Aug 25 2022 |
6908 |
469.03 |
| Aug 18 2022 |
6905 |
469.03 |
| Aug 11 2022 |
6918 |
469.03 |
| Aug 04 2022 |
6896 |
469.03 |
| Jul 28 2022 |
6896 |
469.03 |
| Jul 21 2022 |
6896 |
469.03 |
| Jul 14 2022 |
6896 |
469.03 |
| Jul 07 2022 |
6896 |
469.03 |
| Jun 30 2022 |
6896 |
469.03 |
| Jun 23 2022 |
6875 |
469.03 |
| Jun 16 2022 |
6875 |
469.03 |
| Jun 09 2022 |
6882 |
469.03 |
| Jun 02 2022 |
6882 |
469.03 |
| May 26 2022 |
6881 |
469.03 |
| May 19 2022 |
6881 |
469.03 |
| May 12 2022 |
6881 |
469.03 |
| May 05 2022 |
6881 |
469.03 |
| Apr 28 2022 |
6872 |
469.03 |
| Apr 21 2022 |
6872 |
469.03 |
| Apr 14 2022 |
6872 |
469.03 |
| Apr 07 2022 |
6872 |
469.03 |
| Mar 31 2022 |
6872 |
469.03 |
| Mar 24 2022 |
6872 |
469.03 |
| Mar 17 2022 |
6863 |
469.03 |
| Mar 10 2022 |
6863 |
469.03 |
| Mar 03 2022 |
6863 |
469.03 |
| Feb 24 2022 |
6853 |
469.03 |
| Feb 17 2022 |
6859 |
469.03 |
| Feb 10 2022 |
6861 |
469.03 |
| Feb 03 2022 |
6874 |
469.03 |
| Jan 27 2022 |
6878 |
469.03 |
| Jan 20 2022 |
6754 |
469.03 |
| Jan 13 2022 |
6785 |
469.03 |
| Jan 06 2022 |
6925 |
469.03 |
| Dec 30 2021 |
6957 |
469.03 |
| Dec 23 2021 |
6977 |
469.03 |
| Dec 16 2021 |
6974 |
469.03 |
| Dec 09 2021 |
6991 |
469.03 |
| Dec 02 2021 |
7096 |
469.03 |
| Nov 25 2021 |
7093 |
469.03 |
| Nov 18 2021 |
7124 |
469.03 |
| Nov 11 2021 |
7415 |
480.32 |
| Nov 04 2021 |
7580 |
480.32 |
| Oct 28 2021 |
7892 |
480.32 |
| Oct 21 2021 |
7912 |
480.32 |
| Oct 14 2021 |
8598 |
498.41 |
| Oct 07 2021 |
8620 |
499.65 |
| Sep 30 2021 |
7900 |
508.89 |
| Sep 23 2021 |
7621 |
508.89 |
| Sep 16 2021 |
6816 |
490.74 |
| Nov 03 2017 |
25712 |
556.4 |
| Oct 27 2017 |
25812 |
556.4 |
| Oct 20 2017 |
25753 |
556.4 |
| Oct 13 2017 |
25462 |
556.4 |
| Oct 06 2017 |
25226 |
556.4 |
| Sep 29 2017 |
25168 |
556.4 |
| Sep 22 2017 |
25048 |
556.4 |
| Sep 15 2017 |
24995 |
556.4 |
| Sep 08 2017 |
24713 |
556.4 |
| Sep 01 2017 |
24738 |
556.4 |
| Aug 25 2017 |
24724 |
556.4 |
| Aug 18 2017 |
24755 |
556.4 |
| Aug 11 2017 |
24623 |
556.4 |
| Aug 04 2017 |
24656 |
556.4 |
| Jul 28 2017 |
24652 |
556.4 |
| Jul 21 2017 |
24679 |
556.4 |
| Jul 14 2017 |
24678 |
556.4 |
| Jul 07 2017 |
24669 |
556.4 |
| Jun 30 2017 |
24679 |
556.4 |
| Jun 23 2017 |
24677 |
556.4 |
| Jun 16 2017 |
24678 |
556.4 |
| Jun 09 2017 |
24645 |
556.4 |
| Jun 02 2017 |
24652 |
556.4 |
| May 26 2017 |
24457 |
556.4 |
| May 19 2017 |
24493 |
556.4 |
| May 12 2017 |
24432 |
556.4 |
| May 05 2017 |
24342 |
556.4 |
| Apr 28 2017 |
24305 |
556.4 |
| Apr 21 2017 |
24276 |
556.4 |
| Apr 14 2017 |
24315 |
556.4 |
| Apr 07 2017 |
24316 |
556.4 |
| Mar 31 2017 |
24315 |
556.4 |
| Mar 24 2017 |
24317 |
556.4 |
| Mar 17 2017 |
24310 |
556.4 |
| Mar 10 2017 |
24329 |
556.4 |
| Mar 03 2017 |
24329 |
556.4 |
| Feb 24 2017 |
24334 |
556.4 |
| Feb 17 2017 |
24352 |
556.4 |
| Feb 10 2017 |
24377 |
556.4 |
| Feb 03 2017 |
24375 |
556.4 |
| Jan 27 2017 |
24352 |
556.4 |
| Jan 20 2017 |
24366 |
556.4 |
| Jan 13 2017 |
24397 |
556.4 |
| Jan 06 2017 |
24707 |
556.4 |
| Dec 30 2016 |
24797 |
556.4 |
| Dec 23 2016 |
24793 |
556.4 |
| Dec 16 2016 |
24835 |
556.4 |
| Dec 09 2016 |
25806 |
565.24 |
| Dec 02 2016 |
26339 |
565.24 |
| Nov 25 2016 |
26222 |
565.24 |
| Nov 18 2016 |
26699 |
565.24 |
| Nov 11 2016 |
27128 |
565.24 |
| Nov 04 2016 |
28148 |
574.08 |
| Oct 28 2016 |
27494 |
566.64 |
| Oct 21 2016 |
27632 |
566.64 |
| Oct 14 2016 |
27702 |
566.64 |
| Oct 07 2016 |
23360 |
525.98 |
| Sep 30 2016 |
23309 |
525.98 |
| Sep 23 2016 |
22874 |
525.98 |
| Sep 16 2016 |
22470 |
525.98 |
| Sep 09 2016 |
22200 |
525.98 |
| Sep 02 2016 |
22113 |
525.98 |
| Aug 26 2016 |
22144 |
525.98 |
| Aug 19 2016 |
21723 |
525.98 |
| Aug 12 2016 |
21707 |
525.98 |
| Aug 05 2016 |
21728 |
525.98 |
| Jul 29 2016 |
21730 |
525.98 |
| Jul 22 2016 |
21701 |
525.98 |
| Jun 28 2016 |
21703 |
525.98 |
| Jun 21 2016 |
21767 |
525.98 |
| Jun 14 2016 |
21767 |
525.98 |
| Jun 07 2016 |
21769 |
525.98 |
| May 31 2016 |
21777 |
525.98 |
| May 24 2016 |
21777 |
525.98 |
| May 17 2016 |
21758 |
525.98 |
| May 10 2016 |
21759 |
525.98 |
| May 03 2016 |
21766 |
525.98 |
| Apr 26 2016 |
21760 |
525.98 |
| Apr 19 2016 |
21725 |
525.98 |
| Apr 12 2016 |
21772 |
525.98 |
| Apr 05 2016 |
21772 |
525.98 |
| Mar 29 2016 |
21772 |
525.98 |
| Mar 22 2016 |
21755 |
525.98 |
| Mar 15 2016 |
21753 |
525.98 |
| Mar 08 2016 |
21774 |
525.98 |
| Mar 01 2016 |
21770 |
525.98 |
| Feb 23 2016 |
21769 |
525.98 |
| Feb 16 2016 |
21698 |
525.98 |
| Feb 09 2016 |
21698 |
525.98 |
| Feb 02 2016 |
21635 |
525.98 |
| Jan 26 2016 |
21674 |
525.98 |
| Jan 19 2016 |
21681 |
525.98 |
| Jan 12 2016 |
21234 |
525.98 |
| Jan 05 2016 |
21679 |
525.98 |
| Dec 29 2015 |
21707 |
525.98 |
| Dec 22 2015 |
21530 |
525.98 |
| Dec 15 2015 |
21422 |
525.98 |
| Dec 08 2015 |
20479 |
513.89 |
| Dec 01 2015 |
20557 |
513.89 |
| Nov 24 2015 |
20390 |
513.89 |
| Nov 17 2015 |
20059 |
513.89 |
| Nov 10 2015 |
20080 |
513.89 |
| Nov 03 2015 |
20067 |
513.89 |
| Oct 27 2015 |
17710 |
491.23 |
| Oct 20 2015 |
17668 |
491.23 |
| Oct 13 2015 |
17064 |
491.23 |
| Oct 06 2015 |
21881 |
537.79 |
| Sep 29 2015 |
21852 |
537.79 |
| Sep 22 2015 |
12073 |
537.79 |
| Sep 15 2015 |
24032 |
537.79 |
| Sep 14 2015 |
21086 |
537.79 |
| Sep 07 2015 |
21048 |
537.79 |
| Aug 31 2015 |
21078 |
537.79 |
| Aug 24 2015 |
20991 |
537.79 |
| Aug 17 2015 |
21024 |
537.79 |
| Aug 10 2015 |
21033 |
537.79 |
| Aug 03 2015 |
21032 |
537.79 |
| Jul 27 2015 |
21032 |
537.79 |
| Jul 20 2015 |
21031 |
537.79 |
| Jul 13 2015 |
21031 |
537.79 |
| Jul 06 2015 |
21031 |
537.79 |
| Jun 29 2015 |
21031 |
537.79 |
| Jun 22 2015 |
21031 |
537.79 |
| Jun 15 2015 |
21031 |
537.79 |
| Jun 08 2015 |
21175 |
537.79 |
| Jun 01 2015 |
21175 |
537.79 |
| May 25 2015 |
21175 |
537.79 |
| May 18 2015 |
21175 |
537.79 |
| May 11 2015 |
21175 |
537.79 |
| May 04 2015 |
21175 |
537.79 |
| Apr 27 2015 |
21152 |
537.79 |
| Apr 20 2015 |
21138 |
537.79 |
| Apr 13 2015 |
21137 |
537.79 |
| Apr 06 2015 |
21171 |
537.79 |
| Mar 30 2015 |
21171 |
537.79 |
| Mar 23 2015 |
21193 |
537.79 |
| Mar 16 2015 |
21178 |
537.79 |
| Mar 09 2015 |
21177 |
537.79 |
| Mar 02 2015 |
21163 |
537.79 |
| Feb 23 2015 |
21022 |
537.79 |
| Feb 16 2015 |
20990 |
537.79 |
| Feb 09 2015 |
21000 |
537.79 |
| Feb 02 2015 |
21011 |
537.79 |
| Jan 26 2015 |
21002 |
537.79 |
| Jan 19 2015 |
20984 |
537.79 |
| Jan 12 2015 |
20849 |
537.79 |
| Jan 05 2015 |
21158 |
537.79 |
| Dec 29 2014 |
21168 |
537.79 |
| Dec 22 2014 |
21212 |
537.79 |
| Dec 15 2014 |
21605 |
545.28 |
| Dec 08 2014 |
14875 |
474.97 |
| Dec 01 2014 |
14940 |
474.97 |
| Nov 24 2014 |
14968 |
474.97 |
| Nov 17 2014 |
15082 |
474.97 |
| Nov 10 2014 |
15166 |
474.97 |
| Nov 03 2014 |
17791 |
500.51 |
| Oct 27 2014 |
17778 |
500.51 |
| Oct 20 2014 |
19116 |
511.52 |
| Oct 13 2014 |
18980 |
511.52 |
| Oct 06 2014 |
18686 |
511.52 |
| Sep 29 2014 |
19102 |
513.31 |
| Sep 22 2014 |
18808 |
509.76 |
| Sep 15 2014 |
18673 |
509.76 |
| Sep 08 2014 |
18563 |
509.76 |
| Sep 01 2014 |
18644 |
509.76 |
| Aug 25 2014 |
18668 |
509.76 |
| Aug 18 2014 |
18676 |
509.76 |
| Aug 11 2014 |
18676 |
509.76 |
| Aug 04 2014 |
18676 |
509.76 |
| Jul 28 2014 |
18676 |
509.76 |
| Jul 21 2014 |
18695 |
509.76 |
| Jul 14 2014 |
18695 |
509.76 |
| Jul 07 2014 |
18695 |
509.76 |
| Jun 30 2014 |
18695 |
509.76 |
| Jun 23 2014 |
18695 |
509.76 |
| Jun 16 2014 |
18695 |
509.76 |
| Jun 09 2014 |
18695 |
509.76 |
| Jun 02 2014 |
18695 |
509.76 |
| May 26 2014 |
18695 |
509.76 |
| May 19 2014 |
18695 |
509.76 |
| May 12 2014 |
18697 |
509.76 |
| May 05 2014 |
18697 |
509.76 |
| Apr 28 2014 |
18698 |
509.76 |
| Apr 21 2014 |
18698 |
509.76 |
| Apr 14 2014 |
18712 |
509.76 |
| Apr 07 2014 |
18712 |
509.76 |
| Mar 31 2014 |
18713 |
509.76 |
| Mar 24 2014 |
18713 |
509.76 |
| Mar 17 2014 |
18713 |
509.76 |
| Mar 10 2014 |
18713 |
509.76 |
| Mar 03 2014 |
18713 |
509.76 |
| Feb 24 2014 |
18707 |
509.76 |
| Feb 17 2014 |
18722 |
509.76 |
| Feb 10 2014 |
18723 |
509.76 |
| Feb 03 2014 |
18712 |
509.76 |
| Jan 27 2014 |
18781 |
509.76 |
| Jan 20 2014 |
18733 |
509.76 |
| Jan 13 2014 |
18543 |
509.76 |
| Jan 06 2014 |
18482 |
509.76 |
| Dec 30 2013 |
18630 |
509.76 |
| Dec 23 2013 |
18411 |
509.76 |
| Dec 16 2013 |
18090 |
508.26 |
| Dec 09 2013 |
19345 |
521.47 |
| Dec 02 2013 |
19546 |
521.47 |
| Nov 25 2013 |
19688 |
519.65 |
| Nov 18 2013 |
19519 |
516.68 |
| Nov 11 2013 |
19833 |
520 |
| Nov 04 2013 |
19400 |
517.04 |
| Oct 28 2013 |
19238 |
517.04 |
| Oct 21 2013 |
18337 |
511.42 |
| Oct 14 2013 |
18329 |
511.42 |
| Oct 07 2013 |
18197 |
511.62 |
| Sep 30 2013 |
18804 |
519.06 |
| Sep 23 2013 |
18635 |
517.59 |
| Sep 16 2013 |
18498 |
517.59 |
| Sep 09 2013 |
18432 |
517.59 |
| Sep 02 2013 |
18559 |
517.59 |
| Aug 26 2013 |
18523 |
517.59 |
| Aug 19 2013 |
18543 |
517.59 |
| Aug 12 2013 |
18543 |
517.59 |
| Aug 05 2013 |
18545 |
517.59 |
| Jul 29 2013 |
18546 |
517.59 |
| Jul 22 2013 |
18591 |
517.59 |
| Jul 15 2013 |
18591 |
517.59 |
| Jul 08 2013 |
18591 |
517.59 |
| Jul 01 2013 |
18591 |
517.59 |
| Jun 24 2013 |
18592 |
517.59 |
| Jun 17 2013 |
18592 |
517.59 |
| Jun 10 2013 |
18592 |
517.59 |
| Jun 03 2013 |
18592 |
517.59 |
| May 27 2013 |
18592 |
517.59 |
| May 20 2013 |
18592 |
517.59 |
| May 13 2013 |
18592 |
517.59 |
| May 06 2013 |
18592 |
517.59 |
| Apr 29 2013 |
18592 |
517.59 |
| Apr 22 2013 |
18556 |
517.59 |
| Apr 15 2013 |
18563 |
517.59 |
| Apr 08 2013 |
18563 |
517.59 |
| Apr 01 2013 |
18563 |
517.59 |
| Mar 25 2013 |
18556 |
517.59 |
| Mar 18 2013 |
18556 |
517.59 |
| Mar 11 2013 |
18556 |
517.59 |
| Mar 04 2013 |
18556 |
517.59 |
| Feb 25 2013 |
18556 |
517.59 |
| Feb 18 2013 |
18559 |
517.59 |
| Feb 11 2013 |
18568 |
517.59 |
| Feb 04 2013 |
18531 |
517.59 |
| Jan 28 2013 |
18566 |
517.59 |
| Jan 21 2013 |
18576 |
517.59 |
| Jan 14 2013 |
18680 |
517.59 |
| Jan 07 2013 |
18634 |
517.59 |
| Dec 31 2012 |
18637 |
517.59 |
| Dec 24 2012 |
18626 |
517.59 |
| Dec 17 2012 |
18633 |
517.59 |
| Dec 10 2012 |
18465 |
517.59 |
| Dec 03 2012 |
18652 |
517.59 |
| Nov 26 2012 |
18548 |
517.59 |
| Nov 19 2012 |
19631 |
528.74 |
| Nov 12 2012 |
20901 |
542.98 |
| Nov 05 2012 |
20905 |
542.98 |
| Oct 29 2012 |
21319 |
546.25 |
| Oct 22 2012 |
23468 |
576.07 |
| Oct 15 2012 |
24666 |
596.27 |
| Oct 02 2012 |
22781 |
582.02 |
| Sep 26 2012 |
21788 |
568.66 |
| Sep 20 2012 |
22092 |
576.94 |
| Sep 13 2012 |
21791 |
576.94 |
| Jan 19 2012 |
24235 |
625.11 |
| Dec 29 2011 |
24106 |
625.12 |
| Dec 13 2011 |
23654 |
621.64 |
| Dec 09 2011 |
23673 |
621.65 |
| Dec 01 2011 |
23785 |
622.96 |
| Nov 25 2011 |
24348 |
627.44 |
| Nov 17 2011 |
23520 |
615.63 |
| Nov 10 2011 |
23885 |
615.64 |
| Nov 04 2011 |
23922 |
615.65 |
| Oct 28 2011 |
23808 |
615.66 |
| Oct 21 2011 |
23918 |
615.67 |
| Oct 14 2011 |
23732 |
615.68 |
| Oct 07 2011 |
21144 |
582.19 |
| Sep 30 2011 |
23672 |
625.4 |
| Sep 27 2011 |
26171 |
710.85 |
| Sep 23 2011 |
26115 |
710.85 |
| Sep 16 2011 |
25273 |
710.85 |
