| Dec 22 2022 |
3641 |
402.13 |
| Dec 15 2022 |
3586 |
402.13 |
| Dec 08 2022 |
3598 |
402.13 |
| Dec 01 2022 |
3580 |
402.13 |
| Nov 24 2022 |
3578 |
402.13 |
| Nov 17 2022 |
3552 |
402.13 |
| Nov 10 2022 |
3542 |
402.13 |
| Nov 03 2022 |
3467 |
402.13 |
| Oct 27 2022 |
3349 |
402.13 |
| Oct 20 2022 |
3391 |
402.13 |
| Oct 13 2022 |
3363 |
402.13 |
| Oct 06 2022 |
3280 |
402.13 |
| Sep 29 2022 |
3230 |
402.13 |
| Sep 22 2022 |
3224 |
402.13 |
| Sep 15 2022 |
3189 |
402.13 |
| Sep 08 2022 |
3133 |
402.13 |
| Sep 01 2022 |
3126 |
402.13 |
| Aug 25 2022 |
3117 |
402.13 |
| Aug 18 2022 |
3113 |
402.13 |
| Aug 11 2022 |
3111 |
402.13 |
| Aug 04 2022 |
3095 |
402.13 |
| Jul 28 2022 |
3095 |
402.13 |
| Jul 21 2022 |
3095 |
402.13 |
| Jul 14 2022 |
3095 |
402.13 |
| Jul 07 2022 |
3095 |
402.13 |
| Jun 30 2022 |
3095 |
402.13 |
| Jun 23 2022 |
3104 |
402.13 |
| Jun 16 2022 |
3104 |
402.13 |
| Jun 09 2022 |
3103 |
402.13 |
| Jun 02 2022 |
3103 |
402.13 |
| May 26 2022 |
3100 |
402.13 |
| May 19 2022 |
3100 |
402.13 |
| May 12 2022 |
3100 |
402.13 |
| May 05 2022 |
3100 |
402.13 |
| Apr 28 2022 |
3102 |
402.13 |
| Apr 21 2022 |
3102 |
402.13 |
| Apr 14 2022 |
3102 |
402.13 |
| Apr 07 2022 |
3102 |
402.13 |
| Mar 31 2022 |
3102 |
402.13 |
| Mar 24 2022 |
3102 |
402.13 |
| Mar 17 2022 |
3104 |
402.13 |
| Mar 10 2022 |
3104 |
402.13 |
| Mar 03 2022 |
3104 |
402.13 |
| Feb 24 2022 |
3081 |
402.13 |
| Feb 17 2022 |
3088 |
402.13 |
| Feb 10 2022 |
3085 |
402.13 |
| Feb 03 2022 |
3083 |
402.13 |
| Jan 27 2022 |
3100 |
402.13 |
| Jan 20 2022 |
2991 |
402.13 |
| Jan 13 2022 |
2989 |
402.13 |
| Jan 06 2022 |
3313 |
402.13 |
| Dec 30 2021 |
3313 |
402.13 |
| Dec 23 2021 |
3306 |
402.13 |
| Dec 16 2021 |
3355 |
402.13 |
| Dec 09 2021 |
3488 |
402.13 |
| Dec 02 2021 |
3611 |
402.13 |
| Nov 25 2021 |
3648 |
402.13 |
| Nov 18 2021 |
3784 |
402.13 |
| Nov 11 2021 |
3852 |
402.13 |
| Nov 04 2021 |
3846 |
402.13 |
| Oct 28 2021 |
3843 |
402.13 |
| Oct 21 2021 |
3161 |
378.29 |
| Oct 14 2021 |
3183 |
378.29 |
| Oct 07 2021 |
4763 |
389.02 |
| Sep 30 2021 |
3020 |
382.47 |
| Sep 23 2021 |
2896 |
382.47 |
| Sep 16 2021 |
2855 |
382.47 |
| Sep 09 2021 |
4482 |
374.32 |
| Sep 02 2021 |
4486 |
372.52 |
| Aug 26 2021 |
4482 |
372.52 |
| Aug 19 2021 |
4496 |
372.76 |
| Aug 12 2021 |
4506 |
372.76 |
| Aug 05 2021 |
4515 |
372.76 |
| Jul 29 2021 |
4520 |
372.76 |
| Jun 03 2021 |
3988 |
372.76 |
| Oct 23 2020 |
4679 |
354.44 |
| Oct 16 2020 |
4854 |
354.44 |
| Oct 09 2020 |
6609 |
382.47 |
| Oct 02 2020 |
6816 |
382.47 |
| Sep 25 2020 |
6967 |
382.47 |
| Sep 18 2020 |
7119 |
382.47 |
| Sep 11 2020 |
6690 |
374.32 |
| Sep 04 2020 |
6661 |
372.52 |
| Aug 28 2020 |
6706 |
372.52 |
| Aug 21 2020 |
6757 |
372.76 |
| Aug 14 2020 |
6762 |
372.76 |
| Aug 07 2020 |
6824 |
372.76 |
| Jul 31 2020 |
6854 |
372.76 |
| Jul 24 2020 |
6854 |
372.76 |
| Jul 17 2020 |
6867 |
372.76 |
| Jul 10 2020 |
6888 |
372.76 |
| Jul 03 2020 |
6912 |
372.76 |
| Jun 26 2020 |
6912 |
372.76 |
| Jun 19 2020 |
6912 |
372.76 |
| Jun 12 2020 |
6913 |
372.76 |
| Jun 05 2020 |
6924 |
372.76 |
| May 29 2020 |
6939 |
372.76 |
| May 22 2020 |
6950 |
372.76 |
| May 15 2020 |
6950 |
372.76 |
| May 08 2020 |
6950 |
372.76 |
| May 01 2020 |
6957 |
372.76 |
| Apr 24 2020 |
6983 |
372.76 |
| Apr 17 2020 |
6983 |
372.76 |
| Apr 10 2020 |
6983 |
372.76 |
| Apr 03 2020 |
6983 |
372.76 |
| Mar 27 2020 |
6983 |
372.76 |
| Mar 20 2020 |
6988 |
372.76 |
| Mar 13 2020 |
6988 |
372.76 |
| Mar 06 2020 |
6988 |
372.76 |
| Feb 28 2020 |
6991 |
372.76 |
| Feb 21 2020 |
7016 |
372.76 |
| Feb 14 2020 |
7021 |
372.76 |
| Feb 07 2020 |
7031 |
372.76 |
| Jan 31 2020 |
7053 |
372.76 |
| Jan 24 2020 |
6765 |
372.76 |
| Jan 17 2020 |
6788 |
372.76 |
| Jan 10 2020 |
7222 |
372.76 |
| Jan 03 2020 |
7185 |
372.76 |
| Dec 27 2019 |
7191 |
372.76 |
| Dec 20 2019 |
7203 |
372.76 |
| Dec 13 2019 |
7230 |
372.76 |
| Dec 06 2019 |
5900 |
355.66 |
| Nov 29 2019 |
6027 |
355.66 |
| Nov 22 2019 |
6061 |
355.66 |
| Nov 15 2019 |
6076 |
355.66 |
| Nov 08 2019 |
6101 |
355.66 |
| Nov 01 2019 |
6123 |
355.66 |
| Oct 25 2019 |
6793 |
366.86 |
| Oct 18 2019 |
6657 |
366.86 |
| Oct 11 2019 |
5836 |
352.91 |
| Oct 04 2019 |
5648 |
349.2 |
| Sep 27 2019 |
5635 |
349.2 |
| Sep 20 2019 |
5556 |
349.2 |
| Sep 13 2019 |
5758 |
352.34 |
| Sep 06 2019 |
5953 |
357.49 |
| Aug 30 2019 |
5991 |
357.49 |
| Aug 23 2019 |
6312 |
362.58 |
| Aug 16 2019 |
6285 |
362.58 |
| Aug 09 2019 |
6285 |
362.58 |
| Aug 02 2019 |
6288 |
362.58 |
| Jul 26 2019 |
6292 |
362.58 |
| Jul 19 2019 |
6303 |
362.58 |
| Jul 12 2019 |
6309 |
362.58 |
| Jul 05 2019 |
6310 |
362.58 |
| Jun 28 2019 |
6320 |
362.58 |
| Jun 21 2019 |
6328 |
362.58 |
| Jun 14 2019 |
6319 |
362.58 |
| Jun 07 2019 |
6318 |
362.58 |
| May 31 2019 |
6330 |
362.58 |
| May 24 2019 |
6331 |
362.58 |
| May 17 2019 |
6346 |
362.58 |
| May 10 2019 |
6345 |
362.58 |
| May 03 2019 |
6355 |
362.58 |
| Apr 26 2019 |
6354 |
362.58 |
| Apr 19 2019 |
6358 |
362.58 |
| Apr 12 2019 |
6361 |
362.58 |
| Apr 05 2019 |
6361 |
362.58 |
| Mar 29 2019 |
6361 |
362.58 |
| Mar 22 2019 |
6360 |
362.58 |
| Mar 15 2019 |
6370 |
362.58 |
| Mar 08 2019 |
6348 |
362.58 |
| Mar 01 2019 |
6350 |
362.58 |
| Feb 22 2019 |
6349 |
362.58 |
| Feb 15 2019 |
6358 |
362.58 |
| Feb 08 2019 |
6342 |
362.58 |
| Feb 01 2019 |
6360 |
362.58 |
| Jan 25 2019 |
6359 |
362.58 |
| Jan 18 2019 |
6090 |
362.58 |
| Jan 11 2019 |
6469 |
362.58 |
| Jan 04 2019 |
6523 |
362.58 |
| Dec 28 2018 |
6539 |
362.58 |
| Dec 21 2018 |
6486 |
362.58 |
| Dec 14 2018 |
6487 |
362.58 |
| Dec 07 2018 |
7890 |
381.54 |
| Nov 30 2018 |
8006 |
381.54 |
| Nov 23 2018 |
7045 |
367.82 |
| Nov 16 2018 |
6807 |
363.2 |
| Nov 09 2018 |
6754 |
363.2 |
| Nov 02 2018 |
6767 |
363.2 |
| Oct 26 2018 |
6576 |
363.2 |
| Oct 19 2018 |
6246 |
357.41 |
| Oct 12 2018 |
6906 |
367.84 |
| Oct 05 2018 |
7335 |
375.9 |
| Sep 28 2018 |
7354 |
375.9 |
| Sep 21 2018 |
7373 |
375.9 |
| Sep 14 2018 |
6879 |
370.23 |
| Sep 07 2018 |
6891 |
370.23 |
| Aug 31 2018 |
6832 |
370.23 |
| Aug 24 2018 |
6804 |
370.23 |
| Aug 17 2018 |
6800 |
370.23 |
| Aug 10 2018 |
6803 |
370.23 |
| Aug 03 2018 |
6817 |
370.23 |
| Jul 27 2018 |
6825 |
370.23 |
| Jul 20 2018 |
6827 |
370.23 |
| Jul 13 2018 |
6825 |
370.23 |
| Jul 06 2018 |
6819 |
370.23 |
| Jun 29 2018 |
6862 |
370.23 |
| Jun 22 2018 |
6862 |
370.23 |
| Jun 15 2018 |
6873 |
370.23 |
| Jun 08 2018 |
6886 |
370.23 |
| Jun 01 2018 |
6877 |
370.23 |
| May 25 2018 |
6886 |
370.23 |
| May 18 2018 |
6882 |
370.23 |
| May 11 2018 |
6894 |
370.23 |
| May 04 2018 |
6933 |
370.23 |
| Apr 27 2018 |
6929 |
370.23 |
| Apr 20 2018 |
6949 |
370.23 |
| Apr 13 2018 |
6945 |
370.23 |
| Apr 06 2018 |
6945 |
370.23 |
| Mar 30 2018 |
6944 |
370.23 |
| Mar 23 2018 |
6944 |
370.23 |
| Mar 16 2018 |
6941 |
370.23 |
| Mar 09 2018 |
6941 |
370.23 |
| Mar 02 2018 |
6941 |
370.23 |
| Feb 23 2018 |
6940 |
370.23 |
| Feb 16 2018 |
6950 |
370.23 |
| Feb 09 2018 |
6945 |
370.23 |
| Feb 02 2018 |
6961 |
370.23 |
| Jan 26 2018 |
6982 |
370.23 |
| Jan 19 2018 |
6967 |
370.23 |
| Jan 12 2018 |
6687 |
370.23 |
| Jan 05 2018 |
6886 |
370.23 |
| Dec 29 2017 |
6894 |
370.23 |
| Dec 22 2017 |
6893 |
370.23 |
| Dec 15 2017 |
6870 |
370.23 |
| Dec 08 2017 |
7024 |
370.23 |
| Dec 01 2017 |
7058 |
370.23 |
| Nov 24 2017 |
7827 |
379.92 |
| Nov 17 2017 |
8753 |
391.75 |
| Nov 10 2017 |
8980 |
391.75 |
| Nov 03 2017 |
8984 |
392.04 |
| Oct 27 2017 |
9739 |
401.42 |
| Oct 20 2017 |
9799 |
402.3 |
| Oct 13 2017 |
13358 |
440.1 |
| Oct 06 2017 |
13281 |
440.1 |
| Jan 19 2012 |
26672 |
675.5 |
| Dec 29 2011 |
26535 |
675.5 |
| Dec 13 2011 |
26204 |
675.5 |
| Dec 09 2011 |
26205 |
675.5 |
| Dec 01 2011 |
26270 |
675.5 |
| Nov 25 2011 |
26597 |
675.5 |
| Nov 17 2011 |
26564 |
675.5 |
| Nov 10 2011 |
26944 |
675.5 |
| Nov 04 2011 |
27033 |
675.5 |
| Oct 28 2011 |
26913 |
675.5 |
| Oct 21 2011 |
27016 |
675.5 |
| Oct 14 2011 |
26799 |
675.5 |
| Oct 07 2011 |
26320 |
675.5 |
| Sep 30 2011 |
25999 |
675.5 |
| Sep 27 2011 |
25322 |
675.5 |
| Sep 23 2011 |
25268 |
675.5 |
| Sep 16 2011 |
24446 |
675.5 |
