| Nov 24 2015 |
11357 |
428.54 |
| Nov 17 2015 |
10169 |
419.65 |
| Nov 10 2015 |
9271 |
410.29 |
| Nov 03 2015 |
9913 |
416.88 |
| Oct 27 2015 |
9928 |
416.88 |
| Oct 20 2015 |
8410 |
400.8 |
| Oct 13 2015 |
8054 |
400.8 |
| Oct 06 2015 |
8063 |
400.8 |
| Sep 29 2015 |
8106 |
400.8 |
| Sep 22 2015 |
26972 |
397.49 |
| Sep 15 2015 |
31587 |
397.49 |
| Sep 14 2015 |
7601 |
397.49 |
| Sep 07 2015 |
7623 |
397.49 |
| Aug 31 2015 |
7604 |
397.49 |
| Aug 24 2015 |
7570 |
397.49 |
| Aug 17 2015 |
7579 |
397.49 |
| Aug 10 2015 |
7583 |
397.49 |
| Aug 03 2015 |
7583 |
397.49 |
| Jul 27 2015 |
7583 |
397.49 |
| Jul 20 2015 |
7583 |
397.49 |
| Jul 13 2015 |
7583 |
397.49 |
| Jul 06 2015 |
7583 |
397.49 |
| Jun 29 2015 |
7583 |
397.49 |
| Jun 22 2015 |
7583 |
397.49 |
| Jun 15 2015 |
7583 |
397.49 |
| Jun 08 2015 |
7650 |
397.49 |
| Jun 01 2015 |
7650 |
397.49 |
| May 25 2015 |
7650 |
397.49 |
| May 18 2015 |
7650 |
397.49 |
| May 11 2015 |
7650 |
397.49 |
| May 04 2015 |
7650 |
397.49 |
| Apr 27 2015 |
7642 |
397.49 |
| Apr 20 2015 |
7635 |
397.49 |
| Apr 13 2015 |
7634 |
397.49 |
| Apr 06 2015 |
7643 |
397.49 |
| Mar 30 2015 |
7643 |
397.49 |
| Mar 23 2015 |
7656 |
397.49 |
| Mar 16 2015 |
7650 |
397.49 |
| Mar 09 2015 |
7649 |
397.49 |
| Mar 02 2015 |
7638 |
397.49 |
| Feb 23 2015 |
7572 |
397.49 |
| Feb 16 2015 |
7568 |
397.49 |
| Feb 09 2015 |
7578 |
397.49 |
| Feb 02 2015 |
7583 |
397.49 |
| Jan 26 2015 |
7582 |
397.49 |
| Jan 19 2015 |
7571 |
397.49 |
| Jan 12 2015 |
7473 |
397.49 |
| Jan 05 2015 |
7693 |
397.49 |
| Dec 29 2014 |
7685 |
397.49 |
| Dec 22 2014 |
7716 |
397.49 |
| Dec 15 2014 |
7586 |
397.49 |
| Dec 08 2014 |
7642 |
397.49 |
| Dec 01 2014 |
7687 |
397.48 |
| Nov 24 2014 |
7709 |
397.48 |
| Nov 17 2014 |
7037 |
387.84 |
| Nov 10 2014 |
6332 |
376.69 |
| Nov 03 2014 |
6237 |
376.69 |
| Oct 27 2014 |
6725 |
383.57 |
| Oct 20 2014 |
6827 |
383.57 |
| Oct 13 2014 |
6729 |
383.57 |
| Oct 06 2014 |
6608 |
382.13 |
| Sep 29 2014 |
6672 |
382.13 |
| Sep 22 2014 |
6725 |
382.13 |
| Sep 15 2014 |
6709 |
382.13 |
| Sep 08 2014 |
6732 |
382.13 |
| Sep 01 2014 |
6640 |
380.54 |
| Aug 25 2014 |
6647 |
380.54 |
| Aug 18 2014 |
6652 |
380.54 |
| Aug 11 2014 |
6652 |
380.54 |
| Aug 04 2014 |
6652 |
380.54 |
| Jul 28 2014 |
6652 |
380.54 |
| Jul 21 2014 |
6665 |
380.54 |
| Jul 14 2014 |
6665 |
380.54 |
| Jul 07 2014 |
6665 |
380.54 |
| Jun 30 2014 |
6665 |
380.54 |
| Jun 23 2014 |
6665 |
380.54 |
| Jun 16 2014 |
6665 |
380.54 |
| Jun 09 2014 |
6665 |
380.54 |
| Jun 02 2014 |
6665 |
380.54 |
| May 26 2014 |
6665 |
380.54 |
| May 19 2014 |
6665 |
380.54 |
| May 12 2014 |
6666 |
380.54 |
| May 05 2014 |
6666 |
380.54 |
| Apr 28 2014 |
6667 |
380.54 |
| Apr 21 2014 |
6667 |
380.54 |
| Apr 14 2014 |
6677 |
380.54 |
| Apr 07 2014 |
6677 |
380.54 |
| Mar 31 2014 |
6678 |
380.54 |
| Mar 24 2014 |
6678 |
380.54 |
| Mar 17 2014 |
6678 |
380.54 |
| Mar 10 2014 |
6678 |
380.54 |
| Mar 03 2014 |
6678 |
380.54 |
| Feb 24 2014 |
6676 |
380.54 |
| Feb 17 2014 |
6681 |
380.54 |
| Feb 10 2014 |
6680 |
380.54 |
| Feb 03 2014 |
6668 |
380.54 |
| Jan 27 2014 |
6730 |
380.54 |
| Jan 20 2014 |
6704 |
380.54 |
| Jan 13 2014 |
6564 |
380.54 |
| Jan 06 2014 |
6521 |
380.54 |
| Dec 30 2013 |
6600 |
380.54 |
| Dec 23 2013 |
6443 |
380.54 |
| Dec 16 2013 |
6876 |
388.19 |
| Dec 09 2013 |
6901 |
388.19 |
| Dec 02 2013 |
7012 |
388.19 |
| Nov 25 2013 |
8134 |
400.8 |
| Nov 18 2013 |
8218 |
400.8 |
| Nov 11 2013 |
8369 |
404.18 |
| Nov 04 2013 |
8301 |
404.18 |
| Oct 28 2013 |
8297 |
404.1 |
| Oct 21 2013 |
8466 |
408.61 |
| Oct 14 2013 |
8423 |
408.61 |
| Oct 07 2013 |
8510 |
410.02 |
| Sep 30 2013 |
8038 |
403.72 |
| Sep 23 2013 |
8190 |
405.52 |
| Sep 16 2013 |
8213 |
405.52 |
| Sep 09 2013 |
8629 |
410.41 |
| Sep 02 2013 |
8696 |
410.41 |
| Aug 26 2013 |
8671 |
410.41 |
| Aug 19 2013 |
8682 |
410.41 |
| Aug 12 2013 |
8680 |
410.41 |
| Aug 05 2013 |
8681 |
410.41 |
| Jul 29 2013 |
8682 |
410.41 |
| Jul 22 2013 |
8713 |
410.41 |
| Jul 15 2013 |
8713 |
410.41 |
| Jul 08 2013 |
8713 |
410.41 |
| Jul 01 2013 |
8713 |
410.41 |
| Jun 24 2013 |
8713 |
410.41 |
| Jun 17 2013 |
8713 |
410.41 |
| Jun 10 2013 |
8713 |
410.41 |
| Jun 03 2013 |
8713 |
410.41 |
| May 27 2013 |
8713 |
410.41 |
| May 20 2013 |
8713 |
410.41 |
| May 13 2013 |
8713 |
410.41 |
| May 06 2013 |
8713 |
410.41 |
| Apr 29 2013 |
8713 |
410.41 |
| Apr 22 2013 |
8695 |
410.41 |
| Apr 15 2013 |
8703 |
410.41 |
| Apr 08 2013 |
8703 |
410.41 |
| Apr 01 2013 |
8702 |
410.41 |
| Mar 25 2013 |
8704 |
410.41 |
| Mar 18 2013 |
8704 |
410.41 |
| Mar 11 2013 |
8704 |
410.41 |
| Mar 04 2013 |
8704 |
410.41 |
| Feb 25 2013 |
8704 |
410.41 |
| Feb 18 2013 |
8710 |
410.41 |
| Feb 11 2013 |
8718 |
410.41 |
| Feb 04 2013 |
8688 |
410.41 |
| Jan 28 2013 |
8736 |
410.41 |
| Jan 21 2013 |
8742 |
410.41 |
| Jan 14 2013 |
8821 |
410.41 |
| Jan 07 2013 |
8784 |
410.41 |
| Dec 31 2012 |
8791 |
410.41 |
| Dec 24 2012 |
8791 |
410.41 |
| Dec 17 2012 |
8811 |
410.41 |
| Dec 10 2012 |
9085 |
415.23 |
| Dec 03 2012 |
9507 |
418.53 |
| Nov 26 2012 |
9436 |
418.53 |
| Nov 19 2012 |
9489 |
418.34 |
| Nov 12 2012 |
11985 |
445.66 |
| Nov 05 2012 |
12004 |
445.66 |
| Oct 29 2012 |
11672 |
440.98 |
| Oct 22 2012 |
12672 |
450.87 |
| Oct 15 2012 |
12512 |
450.87 |
| Oct 02 2012 |
11972 |
448.18 |
| Sep 26 2012 |
13573 |
466.3 |
| Sep 20 2012 |
13445 |
466.3 |
| Sep 13 2012 |
13290 |
466.3 |
| Jan 19 2012 |
17071 |
521.58 |
| Dec 29 2011 |
16966 |
521.56 |
| Dec 13 2011 |
16549 |
518.64 |
| Dec 09 2011 |
15639 |
506.44 |
| Dec 01 2011 |
15614 |
506.46 |
| Nov 25 2011 |
14571 |
491.18 |
| Nov 17 2011 |
15593 |
504.72 |
| Nov 10 2011 |
17768 |
528.12 |
| Nov 04 2011 |
17775 |
528.12 |
| Oct 28 2011 |
18213 |
535.41 |
| Oct 21 2011 |
18313 |
535.4 |
| Oct 14 2011 |
16194 |
510.24 |
| Oct 07 2011 |
15883 |
510.24 |
| Sep 30 2011 |
17113 |
528.22 |
| Sep 27 2011 |
16707 |
528.22 |
| Sep 23 2011 |
16596 |
528.22 |
| Sep 16 2011 |
16034 |
528.22 |
