| Sep 22 2015 |
12010 |
924.52 |
| Sep 15 2015 |
23970 |
924.52 |
| Sep 14 2015 |
33149 |
924.52 |
| Sep 07 2015 |
32986 |
924.52 |
| Aug 31 2015 |
33103 |
924.52 |
| Aug 24 2015 |
32991 |
924.52 |
| Aug 17 2015 |
33062 |
924.52 |
| Aug 10 2015 |
33080 |
924.52 |
| Aug 03 2015 |
33079 |
924.52 |
| Jul 27 2015 |
33079 |
924.52 |
| Jul 20 2015 |
33078 |
924.52 |
| Jul 13 2015 |
33079 |
924.52 |
| Jul 06 2015 |
33079 |
924.52 |
| Jun 29 2015 |
33079 |
924.52 |
| Jun 22 2015 |
33079 |
924.52 |
| Jun 15 2015 |
33079 |
924.52 |
| Jun 08 2015 |
33313 |
924.52 |
| Jun 01 2015 |
33313 |
924.52 |
| May 25 2015 |
33313 |
924.52 |
| May 18 2015 |
33313 |
924.52 |
| May 11 2015 |
33313 |
924.52 |
| May 04 2015 |
33313 |
924.52 |
| Apr 27 2015 |
33274 |
924.52 |
| Apr 20 2015 |
33256 |
924.52 |
| Apr 13 2015 |
33254 |
924.52 |
| Apr 06 2015 |
33307 |
924.52 |
| Mar 30 2015 |
33307 |
924.52 |
| Mar 23 2015 |
33329 |
924.52 |
| Mar 16 2015 |
33274 |
924.52 |
| Mar 09 2015 |
33272 |
924.52 |
| Mar 02 2015 |
33249 |
924.52 |
| Feb 23 2015 |
33045 |
924.52 |
| Feb 16 2015 |
33011 |
924.52 |
| Feb 09 2015 |
33021 |
924.52 |
| Feb 02 2015 |
33033 |
924.52 |
| Jan 26 2015 |
33011 |
924.52 |
| Jan 19 2015 |
32977 |
924.52 |
| Jan 12 2015 |
32833 |
924.52 |
| Jan 05 2015 |
33159 |
924.52 |
| Dec 29 2014 |
33184 |
924.52 |
| Dec 22 2014 |
33236 |
924.52 |
| Dec 15 2014 |
32783 |
924.52 |
| Dec 08 2014 |
33154 |
924.52 |
| Dec 01 2014 |
33307 |
924.52 |
| Nov 24 2014 |
33297 |
924.52 |
| Nov 17 2014 |
33655 |
924.52 |
| Nov 10 2014 |
33866 |
924.52 |
| Nov 03 2014 |
33934 |
924.52 |
| Oct 27 2014 |
33779 |
826.67 |
| Oct 20 2014 |
33665 |
760.44 |
| Oct 13 2014 |
33668 |
760.44 |
| Oct 06 2014 |
32997 |
755.28 |
| Sep 29 2014 |
32515 |
698.86 |
| Sep 22 2014 |
32674 |
698.86 |
| Sep 15 2014 |
32257 |
698.86 |
| Sep 08 2014 |
31859 |
698.86 |
| Sep 01 2014 |
31971 |
698.86 |
| Aug 25 2014 |
32028 |
698.86 |
| Aug 18 2014 |
32048 |
698.86 |
| Aug 11 2014 |
32047 |
698.86 |
| Aug 04 2014 |
32047 |
698.86 |
| Jul 28 2014 |
32047 |
698.86 |
| Jul 21 2014 |
32065 |
698.86 |
| Jul 14 2014 |
32066 |
698.86 |
| Jul 07 2014 |
32066 |
698.86 |
| Jun 30 2014 |
32066 |
698.86 |
| Jun 23 2014 |
32066 |
698.86 |
| Jun 16 2014 |
32066 |
698.86 |
| Jun 09 2014 |
32066 |
698.86 |
| Jun 02 2014 |
32066 |
698.86 |
| May 26 2014 |
32066 |
698.86 |
| May 19 2014 |
32066 |
698.86 |
| May 12 2014 |
32067 |
698.86 |
| May 05 2014 |
32067 |
698.86 |
| Apr 28 2014 |
32068 |
698.86 |
| Apr 21 2014 |
32068 |
698.86 |
| Apr 14 2014 |
32071 |
698.86 |
| Apr 07 2014 |
32071 |
698.86 |
| Mar 31 2014 |
32072 |
698.86 |
| Mar 24 2014 |
32072 |
698.86 |
| Mar 17 2014 |
32072 |
698.86 |
| Mar 10 2014 |
32071 |
698.86 |
| Mar 03 2014 |
32071 |
698.86 |
| Feb 24 2014 |
32065 |
698.86 |
| Feb 17 2014 |
32086 |
698.86 |
| Feb 10 2014 |
32084 |
698.86 |
| Feb 03 2014 |
32081 |
698.86 |
| Jan 27 2014 |
32135 |
698.86 |
| Jan 20 2014 |
32062 |
698.86 |
| Jan 13 2014 |
31884 |
698.86 |
| Jan 06 2014 |
31822 |
698.86 |
| Dec 30 2013 |
32014 |
698.86 |
| Dec 23 2013 |
31804 |
698.86 |
| Dec 16 2013 |
31517 |
698.86 |
| Dec 09 2013 |
31563 |
698.86 |
| Dec 02 2013 |
31494 |
684.03 |
| Nov 25 2013 |
32003 |
684.03 |
| Nov 18 2013 |
31968 |
684.03 |
| Nov 11 2013 |
31880 |
677.86 |
| Nov 04 2013 |
31227 |
665.11 |
| Oct 28 2013 |
31084 |
670.67 |
| Oct 21 2013 |
30746 |
682.65 |
| Oct 14 2013 |
30274 |
668.37 |
| Oct 07 2013 |
29074 |
652.4 |
| Sep 30 2013 |
28867 |
652.4 |
| Sep 23 2013 |
27952 |
636.35 |
| Sep 16 2013 |
27565 |
636.35 |
| Sep 09 2013 |
27431 |
636.35 |
| Sep 02 2013 |
27150 |
628.28 |
| Aug 26 2013 |
27086 |
628.28 |
| Aug 19 2013 |
27111 |
628.28 |
| Aug 12 2013 |
27111 |
628.28 |
| Aug 05 2013 |
27113 |
628.28 |
| Jul 29 2013 |
27114 |
628.28 |
| Jul 22 2013 |
27159 |
628.28 |
| Jul 15 2013 |
27159 |
628.28 |
| Jul 08 2013 |
27160 |
628.28 |
| Jul 01 2013 |
27160 |
628.28 |
| Jun 24 2013 |
27161 |
628.28 |
| Jun 17 2013 |
27161 |
628.28 |
| Jun 10 2013 |
27161 |
628.28 |
| Jun 03 2013 |
27161 |
628.28 |
| May 27 2013 |
27161 |
628.28 |
| May 20 2013 |
27161 |
628.28 |
| May 13 2013 |
27161 |
628.28 |
| May 06 2013 |
27161 |
628.28 |
| Apr 29 2013 |
27161 |
628.28 |
| Apr 22 2013 |
27123 |
628.28 |
| Apr 15 2013 |
27131 |
628.28 |
| Apr 08 2013 |
27131 |
628.28 |
| Apr 01 2013 |
27131 |
628.28 |
| Mar 25 2013 |
27114 |
628.28 |
| Mar 18 2013 |
27114 |
628.28 |
| Mar 11 2013 |
27114 |
628.28 |
| Mar 04 2013 |
27114 |
628.28 |
| Feb 25 2013 |
27114 |
628.28 |
| Feb 18 2013 |
27111 |
628.28 |
| Feb 11 2013 |
27120 |
628.28 |
| Feb 04 2013 |
27087 |
628.28 |
| Jan 28 2013 |
27141 |
628.28 |
| Jan 21 2013 |
27155 |
628.28 |
| Jan 14 2013 |
27276 |
628.28 |
| Jan 07 2013 |
27229 |
628.28 |
| Dec 31 2012 |
27218 |
628.28 |
| Dec 24 2012 |
27229 |
628.28 |
| Dec 17 2012 |
27202 |
628.28 |
| Dec 10 2012 |
27117 |
631.01 |
| Dec 03 2012 |
27397 |
631.01 |
| Nov 26 2012 |
27252 |
631.01 |
| Nov 19 2012 |
27288 |
631.01 |
| Nov 12 2012 |
28302 |
646.49 |
| Nov 05 2012 |
29224 |
663.65 |
| Oct 29 2012 |
29404 |
663.62 |
| Oct 22 2012 |
29116 |
663.62 |
| Oct 15 2012 |
30098 |
701.91 |
| Oct 02 2012 |
28705 |
691.94 |
| Sep 26 2012 |
28935 |
702.34 |
| Sep 20 2012 |
28535 |
702.34 |
| Sep 13 2012 |
27813 |
691.12 |
| Jan 19 2012 |
27728 |
720.65 |
| Dec 29 2011 |
27585 |
720.62 |
| Dec 13 2011 |
27250 |
720.6 |
| Dec 09 2011 |
27242 |
720.59 |
| Dec 01 2011 |
27304 |
720.58 |
| Nov 25 2011 |
27637 |
720.58 |
| Nov 17 2011 |
27599 |
720.57 |
| Nov 10 2011 |
28039 |
720.56 |
| Nov 04 2011 |
28050 |
715.22 |
| Oct 28 2011 |
27937 |
715.21 |
| Oct 21 2011 |
28080 |
715.2 |
| Oct 14 2011 |
27486 |
699.44 |
| Oct 07 2011 |
26987 |
699.44 |
| Sep 30 2011 |
26645 |
699.44 |
| Sep 27 2011 |
25950 |
699.44 |
| Sep 23 2011 |
25903 |
699.44 |
| Sep 16 2011 |
25060 |
699.44 |
