| Sep 29 2014 |
33241 |
765.32 |
| Sep 22 2014 |
33400 |
765.32 |
| Sep 15 2014 |
32961 |
765.32 |
| Sep 08 2014 |
32561 |
765.32 |
| Sep 01 2014 |
32658 |
765.32 |
| Aug 25 2014 |
32711 |
765.32 |
| Aug 18 2014 |
32730 |
765.32 |
| Aug 11 2014 |
32729 |
765.32 |
| Aug 04 2014 |
32729 |
765.32 |
| Jul 28 2014 |
32729 |
765.32 |
| Jul 21 2014 |
32747 |
765.32 |
| Jul 14 2014 |
32748 |
765.32 |
| Jul 07 2014 |
32748 |
765.32 |
| Jun 30 2014 |
32748 |
765.32 |
| Jun 23 2014 |
32748 |
765.32 |
| Jun 16 2014 |
32748 |
765.32 |
| Jun 09 2014 |
32748 |
765.32 |
| Jun 02 2014 |
32748 |
765.32 |
| May 26 2014 |
32748 |
765.32 |
| May 19 2014 |
32748 |
765.32 |
| May 12 2014 |
32749 |
765.32 |
| May 05 2014 |
32749 |
765.32 |
| Apr 28 2014 |
32750 |
765.32 |
| Apr 21 2014 |
32750 |
765.32 |
| Apr 14 2014 |
32751 |
765.32 |
| Apr 07 2014 |
32751 |
765.32 |
| Mar 31 2014 |
32752 |
765.32 |
| Mar 24 2014 |
32752 |
765.32 |
| Mar 17 2014 |
32752 |
765.32 |
| Mar 10 2014 |
32751 |
765.32 |
| Mar 03 2014 |
32751 |
765.32 |
| Feb 24 2014 |
32745 |
765.32 |
| Feb 17 2014 |
32766 |
765.32 |
| Feb 10 2014 |
32764 |
765.32 |
| Feb 03 2014 |
32761 |
765.32 |
| Jan 27 2014 |
32814 |
765.32 |
| Jan 20 2014 |
32740 |
765.32 |
| Jan 13 2014 |
32558 |
765.32 |
| Jan 06 2014 |
32500 |
765.32 |
| Dec 30 2013 |
32698 |
765.32 |
| Dec 23 2013 |
32494 |
765.32 |
| Dec 16 2013 |
32207 |
765.32 |
| Dec 09 2013 |
32261 |
765.32 |
| Dec 02 2013 |
32615 |
765.32 |
| Nov 25 2013 |
33149 |
765.32 |
| Nov 18 2013 |
33115 |
765.32 |
| Nov 11 2013 |
33199 |
765.32 |
| Nov 04 2013 |
33099 |
765.32 |
| Oct 28 2013 |
32739 |
772.74 |
| Oct 21 2013 |
31937 |
772.74 |
| Oct 14 2013 |
32000 |
772.74 |
| Oct 07 2013 |
31379 |
744.75 |
| Sep 30 2013 |
31181 |
744.75 |
| Sep 23 2013 |
31117 |
748.84 |
| Sep 16 2013 |
30706 |
748.84 |
| Sep 09 2013 |
30528 |
748.84 |
| Sep 02 2013 |
30506 |
717.96 |
| Aug 26 2013 |
30432 |
717.96 |
| Aug 19 2013 |
30464 |
717.96 |
| Aug 12 2013 |
30465 |
717.96 |
| Aug 05 2013 |
30467 |
717.96 |
| Jul 29 2013 |
30468 |
717.96 |
| Jul 22 2013 |
30513 |
717.96 |
| Jul 15 2013 |
30512 |
717.96 |
| Jul 08 2013 |
30513 |
717.96 |
| Jul 01 2013 |
30513 |
717.96 |
| Jun 24 2013 |
30514 |
717.96 |
| Jun 17 2013 |
30514 |
717.96 |
| Jun 10 2013 |
30514 |
717.96 |
| Jun 03 2013 |
30514 |
717.96 |
| May 27 2013 |
30514 |
717.96 |
| May 20 2013 |
30514 |
717.96 |
| May 13 2013 |
30514 |
717.96 |
| May 06 2013 |
30514 |
717.96 |
| Apr 29 2013 |
30514 |
717.96 |
| Apr 22 2013 |
30474 |
717.96 |
| Apr 15 2013 |
30482 |
717.96 |
| Apr 08 2013 |
30482 |
717.96 |
| Apr 01 2013 |
30482 |
717.96 |
| Mar 25 2013 |
30462 |
717.96 |
| Mar 18 2013 |
30462 |
717.96 |
| Mar 11 2013 |
30462 |
717.96 |
| Mar 04 2013 |
30462 |
717.96 |
| Feb 25 2013 |
30462 |
717.96 |
| Feb 18 2013 |
30460 |
717.96 |
| Feb 11 2013 |
30469 |
717.96 |
| Feb 04 2013 |
30440 |
717.96 |
| Jan 28 2013 |
30481 |
717.96 |
| Jan 21 2013 |
30507 |
717.96 |
| Jan 14 2013 |
30630 |
717.96 |
| Jan 07 2013 |
30604 |
717.96 |
| Dec 31 2012 |
30589 |
717.96 |
| Dec 24 2012 |
30623 |
717.96 |
| Dec 17 2012 |
30569 |
717.96 |
| Dec 10 2012 |
30292 |
717.96 |
| Dec 03 2012 |
30746 |
728.69 |
| Nov 26 2012 |
30570 |
728.69 |
| Nov 19 2012 |
30623 |
728.69 |
| Nov 12 2012 |
30793 |
728.69 |
| Nov 05 2012 |
30514 |
703.31 |
| Oct 29 2012 |
30065 |
680.58 |
| Oct 22 2012 |
29783 |
680.58 |
| Oct 15 2012 |
29884 |
693.04 |
| Oct 02 2012 |
28222 |
676.47 |
| Sep 26 2012 |
28060 |
672.18 |
| Sep 20 2012 |
27672 |
672.18 |
| Sep 13 2012 |
27204 |
672.18 |
| Jan 19 2012 |
27742 |
722.12 |
| Dec 29 2011 |
27600 |
722.1 |
| Dec 13 2011 |
27265 |
722.09 |
| Dec 09 2011 |
27257 |
722.08 |
| Dec 01 2011 |
27158 |
710.94 |
| Nov 25 2011 |
27488 |
710.95 |
| Nov 17 2011 |
26969 |
688.88 |
| Nov 10 2011 |
27388 |
688.88 |
| Nov 04 2011 |
28202 |
725.27 |
| Oct 28 2011 |
28086 |
725.27 |
| Oct 21 2011 |
28212 |
725.27 |
| Oct 14 2011 |
28048 |
737.8 |
| Oct 07 2011 |
26292 |
674.72 |
| Sep 30 2011 |
25973 |
674.72 |
| Sep 27 2011 |
25293 |
674.72 |
| Sep 23 2011 |
25235 |
674.72 |
| Sep 16 2011 |
24415 |
674.72 |
