Oct 28 2013 |
26262 |
595.65 |
Oct 21 2013 |
25620 |
595.65 |
Oct 14 2013 |
26001 |
600.15 |
Oct 07 2013 |
25620 |
600.15 |
Sep 30 2013 |
26744 |
617.35 |
Sep 23 2013 |
26690 |
617.35 |
Sep 16 2013 |
26348 |
617.35 |
Sep 09 2013 |
26196 |
617.35 |
Sep 02 2013 |
23548 |
579.89 |
Aug 26 2013 |
23489 |
579.89 |
Aug 19 2013 |
23513 |
579.89 |
Aug 12 2013 |
23514 |
579.89 |
Aug 05 2013 |
23516 |
579.89 |
Jul 29 2013 |
23517 |
579.89 |
Jul 22 2013 |
23563 |
579.89 |
Jul 15 2013 |
23563 |
579.89 |
Jul 08 2013 |
23564 |
579.89 |
Jul 01 2013 |
23564 |
579.89 |
Jun 24 2013 |
23565 |
579.89 |
Jun 17 2013 |
23565 |
579.89 |
Jun 10 2013 |
23565 |
579.89 |
Jun 03 2013 |
23565 |
579.89 |
May 27 2013 |
23565 |
579.89 |
May 20 2013 |
23565 |
579.89 |
May 13 2013 |
23565 |
579.89 |
May 06 2013 |
23565 |
579.89 |
Apr 29 2013 |
23565 |
579.89 |
Apr 22 2013 |
23527 |
579.89 |
Apr 15 2013 |
23534 |
579.89 |
Apr 08 2013 |
23534 |
579.89 |
Apr 01 2013 |
23534 |
579.89 |
Mar 25 2013 |
23526 |
579.89 |
Mar 18 2013 |
23526 |
579.89 |
Mar 11 2013 |
23526 |
579.89 |
Mar 04 2013 |
23526 |
579.89 |
Feb 25 2013 |
23526 |
579.89 |
Feb 18 2013 |
23528 |
579.89 |
Feb 11 2013 |
23537 |
579.89 |
Feb 04 2013 |
23503 |
579.89 |
Jan 28 2013 |
23554 |
579.89 |
Jan 21 2013 |
23575 |
579.89 |
Jan 14 2013 |
23697 |
579.89 |
Jan 07 2013 |
23661 |
579.89 |
Dec 31 2012 |
23658 |
579.89 |
Dec 24 2012 |
23669 |
579.89 |
Dec 17 2012 |
23665 |
579.89 |
Dec 10 2012 |
23438 |
579.89 |
Dec 03 2012 |
23679 |
579.89 |
Nov 26 2012 |
23570 |
579.89 |
Nov 19 2012 |
23612 |
579.89 |
Nov 12 2012 |
24628 |
591.44 |
Nov 05 2012 |
25112 |
598.44 |
Oct 29 2012 |
25328 |
598.44 |
Oct 22 2012 |
24965 |
596.88 |
Oct 15 2012 |
25354 |
604.96 |
Oct 02 2012 |
23836 |
597.24 |
Sep 26 2012 |
23590 |
594.07 |
Sep 20 2012 |
23298 |
594.07 |
Sep 13 2012 |
22966 |
594.07 |
Jan 19 2012 |
24530 |
630.03 |
Dec 29 2011 |
24400 |
630.02 |
Dec 13 2011 |
24138 |
630.02 |
Dec 09 2011 |
24158 |
630.02 |
Dec 01 2011 |
24193 |
630.02 |
Nov 25 2011 |
24486 |
630.02 |
Nov 17 2011 |
24384 |
630.01 |
Nov 10 2011 |
24543 |
625.86 |
Nov 04 2011 |
24506 |
624.19 |
Oct 28 2011 |
24357 |
624.18 |
Oct 21 2011 |
24040 |
617.43 |
Oct 14 2011 |
24140 |
621.77 |