Oct 07 2021 |
1216 |
549.23 |
Sep 30 2021 |
1867 |
560.94 |
Sep 23 2021 |
1865 |
555.71 |
Sep 16 2021 |
1892 |
555.71 |
Sep 09 2021 |
1919 |
555.71 |
Sep 02 2021 |
1955 |
555.71 |
Aug 26 2021 |
1954 |
554.51 |
Aug 19 2021 |
1955 |
554.51 |
Aug 12 2021 |
1959 |
554.51 |
Aug 05 2021 |
1965 |
554.51 |
Jul 29 2021 |
1968 |
554.51 |
Jun 03 2021 |
1867 |
554.51 |
Oct 09 2020 |
17999 |
549.23 |
Oct 02 2020 |
19426 |
560.94 |
Sep 25 2020 |
19582 |
555.71 |
Sep 18 2020 |
20134 |
555.71 |
Sep 11 2020 |
20539 |
555.71 |
Sep 04 2020 |
20960 |
555.71 |
Aug 28 2020 |
21084 |
554.51 |
Aug 21 2020 |
21151 |
554.51 |
Aug 14 2020 |
21176 |
554.51 |
Aug 07 2020 |
21334 |
554.51 |
Jul 31 2020 |
21433 |
554.51 |
Jul 24 2020 |
21433 |
554.51 |
Jul 17 2020 |
21463 |
554.51 |
Jul 10 2020 |
21503 |
554.51 |
Jul 03 2020 |
21585 |
554.51 |
Jun 26 2020 |
21585 |
554.51 |
Jun 19 2020 |
21585 |
554.51 |
Jun 12 2020 |
21595 |
554.51 |
Jun 05 2020 |
21634 |
554.51 |
May 29 2020 |
21667 |
554.51 |
May 22 2020 |
21717 |
554.51 |
May 15 2020 |
21717 |
554.51 |
May 08 2020 |
21732 |
554.51 |
May 01 2020 |
21739 |
554.51 |
Apr 24 2020 |
21806 |
554.51 |
Apr 17 2020 |
21807 |
554.51 |
Apr 10 2020 |
21807 |
554.51 |
Apr 03 2020 |
21807 |
554.51 |
Mar 27 2020 |
21807 |
554.51 |
Mar 20 2020 |
21824 |
554.51 |
Mar 13 2020 |
21824 |
554.51 |
Mar 06 2020 |
21824 |
554.51 |
Feb 28 2020 |
21808 |
554.51 |
Feb 21 2020 |
21869 |
554.51 |
Feb 14 2020 |
21880 |
554.51 |
Feb 07 2020 |
21903 |
554.51 |
Jan 31 2020 |
21924 |
554.51 |
Jan 24 2020 |
21505 |
554.51 |
Jan 17 2020 |
21560 |
554.51 |
Jan 10 2020 |
22298 |
554.51 |
Jan 03 2020 |
22153 |
554.51 |
Dec 27 2019 |
22167 |
554.51 |
Dec 20 2019 |
22207 |
554.51 |
Dec 13 2019 |
22312 |
554.51 |
Dec 06 2019 |
21444 |
543.73 |
Nov 29 2019 |
21963 |
543.73 |
Nov 22 2019 |
22096 |
543.73 |
Nov 15 2019 |
22334 |
543.73 |
Nov 08 2019 |
22672 |
543.73 |
Nov 01 2019 |
22816 |
543.73 |
Oct 25 2019 |
22946 |
543.73 |
Oct 18 2019 |
22442 |
543.73 |
Oct 11 2019 |
24903 |
570.26 |
Oct 04 2019 |
26228 |
586.73 |
Sep 27 2019 |
26178 |
587.35 |
Sep 20 2019 |
25854 |
587.35 |
Sep 13 2019 |
24999 |
576.98 |
Sep 06 2019 |
25504 |
592.36 |
Aug 30 2019 |
25600 |
592.36 |
Aug 23 2019 |
25622 |
592.36 |
Aug 16 2019 |
25378 |
592.36 |
Aug 09 2019 |
25378 |
592.36 |
Aug 02 2019 |
25393 |
592.36 |
Jul 26 2019 |
25410 |
592.36 |
Jul 19 2019 |
25424 |
592.36 |
Jul 12 2019 |
25473 |
592.36 |
Jul 05 2019 |
25488 |
592.36 |
Jun 28 2019 |
25542 |
592.36 |
Jun 21 2019 |
25572 |
592.36 |
Jun 14 2019 |
25566 |
592.36 |
Jun 07 2019 |
25540 |
592.36 |
May 31 2019 |
25573 |
592.36 |
May 24 2019 |
25577 |
592.36 |
May 17 2019 |
25621 |
592.36 |
May 10 2019 |
25611 |
592.36 |
May 03 2019 |
25643 |
592.36 |
Apr 26 2019 |
25637 |
592.36 |
Apr 19 2019 |
25641 |
592.36 |
Apr 12 2019 |
25649 |
592.36 |
Apr 05 2019 |
25649 |
592.36 |
Mar 29 2019 |
25650 |
592.36 |
Mar 22 2019 |
25633 |
592.36 |
Mar 15 2019 |
25640 |
592.36 |
Mar 08 2019 |
25546 |
592.36 |
Mar 01 2019 |
25553 |
592.36 |
Feb 22 2019 |
25545 |
592.36 |
Feb 15 2019 |
25552 |
592.36 |
Feb 08 2019 |
25513 |
592.36 |
Feb 01 2019 |
25540 |
592.36 |
Jan 25 2019 |
25557 |
592.36 |
Jan 18 2019 |
25033 |
592.36 |
Jan 11 2019 |
25759 |
592.36 |
Jan 04 2019 |
25916 |
592.36 |
Dec 28 2018 |
25836 |
592.36 |
Dec 21 2018 |
25650 |
592.36 |
Dec 14 2018 |
27594 |
619.62 |
Dec 07 2018 |
27204 |
607.84 |
Nov 30 2018 |
27093 |
600.15 |
Nov 23 2018 |
27415 |
600.15 |
Nov 16 2018 |
28036 |
600.15 |
Nov 09 2018 |
27169 |
585.72 |
Nov 02 2018 |
27351 |
585.72 |
Oct 26 2018 |
26701 |
580.03 |
Oct 19 2018 |
25828 |
567.16 |
Oct 12 2018 |
24968 |
559.17 |
Oct 05 2018 |
23700 |
547.22 |
Sep 28 2018 |
24325 |
553.51 |
Sep 21 2018 |
23118 |
539.49 |
Sep 14 2018 |
22207 |
532.01 |
Sep 07 2018 |
22070 |
532.01 |
Aug 31 2018 |
21858 |
532.01 |
Aug 24 2018 |
21772 |
532.01 |
Aug 17 2018 |
21762 |
532.01 |
Aug 10 2018 |
21777 |
532.01 |
Aug 03 2018 |
21812 |
532.01 |
Jul 27 2018 |
21826 |
532.01 |
Jul 20 2018 |
21848 |
532.01 |
Jul 13 2018 |
21848 |
532.01 |
Jul 06 2018 |
21810 |
532.01 |
Jun 29 2018 |
21876 |
532.01 |
Jun 22 2018 |
21876 |
532.01 |
Jun 15 2018 |
21899 |
532.01 |
Jun 08 2018 |
21932 |
532.01 |
Jun 01 2018 |
21914 |
532.01 |
May 25 2018 |
21938 |
532.01 |
May 18 2018 |
21893 |
532.01 |
May 11 2018 |
21922 |
532.01 |
May 04 2018 |
22019 |
532.01 |
Apr 27 2018 |
22008 |
532.01 |
Apr 20 2018 |
22067 |
532.01 |
Apr 13 2018 |
22059 |
532.01 |
Apr 06 2018 |
22059 |
532.01 |
Mar 30 2018 |
22060 |
532.01 |
Mar 23 2018 |
22060 |
532.01 |
Mar 16 2018 |
22041 |
532.01 |
Mar 09 2018 |
22041 |
532.01 |
Mar 02 2018 |
22049 |
532.01 |
Feb 23 2018 |
22041 |
532.01 |
Feb 16 2018 |
22059 |
532.01 |
Feb 09 2018 |
22053 |
532.01 |
Feb 02 2018 |
22075 |
532.01 |
Jan 26 2018 |
22110 |
532.01 |
Jan 19 2018 |
22029 |
532.01 |
Jan 12 2018 |
21576 |
532.01 |
Jan 05 2018 |
21786 |
532.01 |
Dec 29 2017 |
21850 |
532.01 |
Dec 22 2017 |
21836 |
532.01 |
Dec 15 2017 |
21837 |
532.01 |
Dec 08 2017 |
22249 |
532.01 |
Dec 01 2017 |
22508 |
532.01 |
Nov 24 2017 |
22535 |
532.01 |
Nov 17 2017 |
22799 |
532.01 |
Nov 10 2017 |
23416 |
532.01 |
Nov 03 2017 |
23466 |
532.01 |
Oct 27 2017 |
23370 |
530.6 |
Oct 20 2017 |
23142 |
528.54 |
Oct 13 2017 |
22225 |
522.34 |
Oct 06 2017 |
22735 |
529.61 |
Sep 29 2017 |
22690 |
529.61 |
Sep 22 2017 |
23724 |
541.26 |
Sep 15 2017 |
24221 |
547.67 |
Sep 08 2017 |
23959 |
547.67 |
Sep 01 2017 |
23976 |
547.67 |
Aug 25 2017 |
23979 |
547.67 |
Aug 18 2017 |
24012 |
547.67 |
Aug 11 2017 |
23886 |
547.67 |
Aug 04 2017 |
23917 |
547.67 |
Jul 28 2017 |
23913 |
547.67 |
Jul 21 2017 |
23937 |
547.67 |
Jul 14 2017 |
23937 |
547.67 |
Jul 07 2017 |
23930 |
547.67 |
Jun 30 2017 |
23940 |
547.67 |
Jun 23 2017 |
23939 |
547.67 |
Jun 16 2017 |
23940 |
547.67 |
Jun 09 2017 |
23904 |
547.67 |
Jun 02 2017 |
23910 |
547.67 |
May 26 2017 |
23719 |
547.67 |
May 19 2017 |
23760 |
547.67 |
May 12 2017 |
23700 |
547.67 |
May 05 2017 |
23614 |
547.67 |
Apr 28 2017 |
23578 |
547.67 |
Apr 21 2017 |
23547 |
547.67 |
Apr 14 2017 |
23585 |
547.67 |
Apr 07 2017 |
23586 |
547.67 |
Mar 31 2017 |
23585 |
547.67 |
Mar 24 2017 |
23587 |
547.67 |
Mar 17 2017 |
23579 |
547.67 |
Mar 10 2017 |
23599 |
547.67 |
Mar 03 2017 |
23599 |
547.67 |
Feb 24 2017 |
23603 |
547.67 |
Feb 17 2017 |
23621 |
547.67 |
Feb 10 2017 |
23645 |
547.67 |
Feb 03 2017 |
23645 |
547.67 |
Jan 27 2017 |
23622 |
547.67 |
Jan 20 2017 |
23631 |
547.67 |
Jan 13 2017 |
23663 |
547.67 |
Jan 06 2017 |
23970 |
547.67 |
Dec 30 2016 |
24061 |
547.67 |
Dec 23 2016 |
24061 |
547.67 |
Dec 16 2016 |
24110 |
547.67 |
Dec 09 2016 |
24290 |
547.67 |
Dec 02 2016 |
24810 |
547.67 |
Nov 25 2016 |
24679 |
547.67 |
Nov 18 2016 |
26851 |
566.91 |
Nov 11 2016 |
27273 |
566.91 |
Nov 04 2016 |
27442 |
566.91 |
Oct 28 2016 |
28650 |
578.34 |
Oct 21 2016 |
29720 |
588.53 |
Oct 14 2016 |
31771 |
611.32 |
Oct 07 2016 |
29412 |
586.85 |
Sep 30 2016 |
30274 |
597.22 |
Sep 23 2016 |
28829 |
587.01 |
Sep 16 2016 |
28383 |
587.01 |
Sep 09 2016 |
27915 |
587.01 |
Sep 02 2016 |
27837 |
587.01 |
Aug 26 2016 |
27891 |
587.01 |
Aug 19 2016 |
27375 |
587.01 |
Aug 12 2016 |
27366 |
587.01 |
Aug 05 2016 |
27387 |
587.01 |
Jul 29 2016 |
27389 |
587.01 |
Jul 22 2016 |
27359 |
587.01 |
Jun 28 2016 |
27361 |
587.01 |
Jun 21 2016 |
27438 |
587.01 |
Jun 14 2016 |
27438 |
587.01 |
Jun 07 2016 |
27440 |
587.01 |
May 31 2016 |
27446 |
587.01 |
May 24 2016 |
27446 |
587.01 |
May 17 2016 |
27421 |
587.01 |
May 10 2016 |
27422 |
587.01 |
May 03 2016 |
27428 |
587.01 |
Apr 26 2016 |
27423 |
587.01 |
Apr 19 2016 |
27384 |
587.01 |
Apr 12 2016 |
27445 |
587.01 |
Apr 05 2016 |
27445 |
587.01 |
Mar 29 2016 |
27445 |
587.01 |
Mar 22 2016 |
27426 |
587.01 |
Mar 15 2016 |
27426 |
587.01 |
Mar 08 2016 |
27449 |
587.01 |
Mar 01 2016 |
27444 |
587.01 |
Feb 23 2016 |
27441 |
587.01 |
Feb 16 2016 |
27358 |
587.01 |
Feb 09 2016 |
27358 |
587.01 |
Feb 02 2016 |
27297 |
587.01 |
Jan 26 2016 |
27341 |
587.01 |
Jan 19 2016 |
27353 |
587.01 |
Jan 12 2016 |
26919 |
587.01 |
Jan 05 2016 |
27395 |
587.01 |
Dec 29 2015 |
27426 |
587.01 |
Dec 22 2015 |
27218 |
587.01 |
Dec 15 2015 |
27103 |
587.01 |
Dec 08 2015 |
27435 |
587.01 |
Dec 01 2015 |
27588 |
587.01 |
Nov 24 2015 |
27334 |
587.01 |
Nov 17 2015 |
28555 |
605.86 |
Nov 10 2015 |
28631 |
605.86 |
Nov 03 2015 |
29032 |
609.16 |
Oct 27 2015 |
29163 |
609.16 |
Oct 20 2015 |
28558 |
601.89 |
Oct 13 2015 |
27864 |
601.89 |
Oct 06 2015 |
27845 |
601.89 |
Sep 29 2015 |
27303 |
596.54 |
Sep 22 2015 |
29171 |
616.6 |
Sep 15 2015 |
6517 |
616.6 |
Sep 14 2015 |
27854 |
616.6 |
Sep 07 2015 |
25009 |
582.46 |
Aug 31 2015 |
25064 |
582.46 |
Aug 24 2015 |
24969 |
582.46 |
Aug 17 2015 |
25019 |
582.46 |
Aug 10 2015 |
25035 |
582.46 |
Aug 03 2015 |
25035 |
582.46 |
Jul 27 2015 |
25035 |
582.46 |
Jul 20 2015 |
25034 |
582.46 |
Jul 13 2015 |
25034 |
582.46 |
Jul 06 2015 |
25034 |
582.46 |
Jun 29 2015 |
25034 |
582.46 |
Jun 22 2015 |
25034 |
582.46 |
Jun 15 2015 |
25034 |
582.46 |
Jun 08 2015 |
25216 |
582.46 |
Jun 01 2015 |
25216 |
582.46 |
May 25 2015 |
25216 |
582.46 |
May 18 2015 |
25216 |
582.46 |
May 11 2015 |
25216 |
582.46 |
May 04 2015 |
25216 |
582.46 |
Apr 27 2015 |
25189 |
582.46 |
Apr 20 2015 |
25173 |
582.46 |
Apr 13 2015 |
25172 |
582.46 |
Apr 06 2015 |
25210 |
582.46 |
Mar 30 2015 |
25210 |
582.46 |
Mar 23 2015 |
25230 |
582.46 |
Mar 16 2015 |
25206 |
582.46 |
Mar 09 2015 |
25205 |
582.46 |
Mar 02 2015 |
25189 |
582.46 |
Feb 23 2015 |
25015 |
582.46 |
Feb 16 2015 |
24986 |
582.46 |
Feb 09 2015 |
24996 |
582.46 |
Feb 02 2015 |
25005 |
582.46 |
Jan 26 2015 |
24988 |
582.46 |
Jan 19 2015 |
24958 |
582.46 |
Jan 12 2015 |
24816 |
582.46 |
Jan 05 2015 |
25137 |
582.46 |
Dec 29 2014 |
25153 |
582.46 |
Dec 22 2014 |
25203 |
582.46 |
Dec 15 2014 |
24839 |
582.46 |
Dec 08 2014 |
25120 |
582.46 |
Dec 01 2014 |
25263 |
582.46 |
Nov 24 2014 |
20828 |
533.07 |
Nov 17 2014 |
21037 |
533.07 |
Nov 10 2014 |
21224 |
533.07 |
Nov 03 2014 |
21244 |
534.28 |
Oct 27 2014 |
18131 |
503.87 |
Oct 20 2014 |
18642 |
506.76 |
Oct 13 2014 |
18501 |
506.93 |
Oct 06 2014 |
18212 |
506.93 |
Sep 29 2014 |
17579 |
498.86 |
Sep 22 2014 |
17670 |
498.86 |
Sep 15 2014 |
17707 |
500.4 |
Sep 08 2014 |
17008 |
494.17 |
Sep 01 2014 |
17078 |
494.17 |
Aug 25 2014 |
17098 |
494.17 |
Aug 18 2014 |
17099 |
494.17 |
Aug 11 2014 |
17099 |
494.17 |
Aug 04 2014 |
17099 |
494.17 |
Jul 28 2014 |
17099 |
494.17 |
Jul 21 2014 |
17117 |
494.17 |
Jul 14 2014 |
17117 |
494.17 |
Jul 07 2014 |
17117 |
494.17 |
Jun 30 2014 |
17117 |
494.17 |
Jun 23 2014 |
17117 |
494.17 |
Jun 16 2014 |
17117 |
494.17 |
Jun 09 2014 |
17117 |
494.17 |
Jun 02 2014 |
17117 |
494.17 |
May 26 2014 |
17117 |
494.17 |
May 19 2014 |
17117 |
494.17 |
May 12 2014 |
17119 |
494.17 |
May 05 2014 |
17119 |
494.17 |
Apr 28 2014 |
17120 |
494.17 |
Apr 21 2014 |
17120 |
494.17 |
Apr 14 2014 |
17138 |
494.17 |
Apr 07 2014 |
17138 |
494.17 |
Mar 31 2014 |
17139 |
494.17 |
Mar 24 2014 |
17139 |
494.17 |
Mar 17 2014 |
17139 |
494.17 |
Mar 10 2014 |
17139 |
494.17 |
Mar 03 2014 |
17139 |
494.17 |
Feb 24 2014 |
17134 |
494.17 |
Feb 17 2014 |
17150 |
494.17 |
Feb 10 2014 |
17150 |
494.17 |
Feb 03 2014 |
17138 |
494.17 |
Jan 27 2014 |
17210 |
494.17 |
Jan 20 2014 |
17168 |
494.17 |
Jan 13 2014 |
16978 |
494.17 |
Jan 06 2014 |
16928 |
494.17 |
Dec 30 2013 |
17072 |
494.17 |
Dec 23 2013 |
16857 |
494.17 |
Dec 16 2013 |
16676 |
494.17 |
Dec 09 2013 |
16687 |
494.17 |
Dec 02 2013 |
16905 |
494.17 |
Nov 25 2013 |
17172 |
494.17 |
Nov 18 2013 |
17308 |
494.17 |
Nov 11 2013 |
17269 |
494.17 |
Nov 04 2013 |
18372 |
506.39 |
Oct 28 2013 |
18682 |
511.25 |
Oct 21 2013 |
17565 |
503.6 |
Oct 14 2013 |
17562 |
503.6 |
Oct 07 2013 |
17316 |
502.19 |
Sep 30 2013 |
16879 |
497.73 |
Sep 23 2013 |
15831 |
487.45 |
Sep 16 2013 |
16684 |
497.26 |
Sep 09 2013 |
15919 |
489.38 |
Sep 02 2013 |
16024 |
489.38 |
Aug 26 2013 |
15990 |
489.38 |
Aug 19 2013 |
16007 |
489.38 |
Aug 12 2013 |
16007 |
489.38 |
Aug 05 2013 |
16009 |
489.38 |
Jul 29 2013 |
16010 |
489.38 |
Jul 22 2013 |
16053 |
489.38 |
Jul 15 2013 |
16053 |
489.38 |
Jul 08 2013 |
16053 |
489.38 |
Jul 01 2013 |
16053 |
489.38 |
Jun 24 2013 |
16054 |
489.38 |
Jun 17 2013 |
16054 |
489.38 |
Jun 10 2013 |
16054 |
489.38 |
Jun 03 2013 |
16054 |
489.38 |
May 27 2013 |
16054 |
489.38 |
May 20 2013 |
16054 |
489.38 |
May 13 2013 |
16054 |
489.38 |
May 06 2013 |
16054 |
489.38 |
Apr 29 2013 |
16054 |
489.38 |
Apr 22 2013 |
16016 |
489.38 |
Apr 15 2013 |
16023 |
489.38 |
Apr 08 2013 |
16023 |
489.38 |
Apr 01 2013 |
16023 |
489.38 |
Mar 25 2013 |
16015 |
489.38 |
Mar 18 2013 |
16015 |
489.38 |
Mar 11 2013 |
16015 |
489.38 |
Mar 04 2013 |
16015 |
489.38 |
Feb 25 2013 |
16015 |
489.38 |
Feb 18 2013 |
16021 |
489.38 |
Feb 11 2013 |
16030 |
489.38 |
Feb 04 2013 |
15994 |
489.38 |
Jan 28 2013 |
16037 |
489.38 |
Jan 21 2013 |
16063 |
489.38 |
Jan 14 2013 |
16150 |
489.38 |
Jan 07 2013 |
16111 |
489.38 |
Dec 31 2012 |
16113 |
489.38 |
Dec 24 2012 |
16116 |
489.38 |
Dec 17 2012 |
16110 |
489.38 |
Dec 10 2012 |
15945 |
489.38 |
Dec 03 2012 |
16130 |
489.38 |
Nov 26 2012 |
16027 |
489.38 |
Nov 19 2012 |
16071 |
489.38 |
Nov 12 2012 |
16180 |
489.38 |
Nov 05 2012 |
16182 |
489.38 |
Oct 29 2012 |
16853 |
494.92 |
Oct 22 2012 |
16832 |
494.92 |
Oct 15 2012 |
16991 |
499.01 |
Oct 02 2012 |
16693 |
501.65 |
Sep 26 2012 |
17241 |
508.83 |
Sep 20 2012 |
17089 |
508.83 |
Sep 13 2012 |
17481 |
517.16 |
Jan 19 2012 |
18369 |
539.14 |
Dec 29 2011 |
18248 |
539.19 |
Dec 13 2011 |
18019 |
539.22 |
Dec 09 2011 |
18057 |
539.23 |
Dec 01 2011 |
18078 |
539.24 |
Nov 25 2011 |
18296 |
539.25 |
Nov 17 2011 |
18254 |
539.27 |
Nov 10 2011 |
18552 |
539.28 |
Nov 04 2011 |
19737 |
554.43 |
Oct 28 2011 |
19619 |
554.44 |
Oct 21 2011 |
19749 |
554.44 |
Oct 14 2011 |
19595 |
554.58 |
Oct 07 2011 |
19698 |
561.09 |
Sep 30 2011 |
19486 |
561.09 |
Sep 27 2011 |
18989 |
561.09 |
Sep 23 2011 |
18883 |
561.09 |
Sep 16 2011 |
19399 |
578.86 |