Oct 27 2014 |
31675 |
667.86 |
Oct 20 2014 |
31816 |
667.86 |
Oct 13 2014 |
31800 |
667.86 |
Oct 06 2014 |
31190 |
667.86 |
Sep 29 2014 |
31413 |
667.86 |
Sep 22 2014 |
31564 |
667.86 |
Sep 15 2014 |
31189 |
667.86 |
Sep 08 2014 |
30810 |
667.86 |
Sep 01 2014 |
30929 |
667.86 |
Aug 25 2014 |
30982 |
667.86 |
Aug 18 2014 |
31000 |
667.86 |
Aug 11 2014 |
30999 |
667.86 |
Aug 04 2014 |
30999 |
667.86 |
Jul 28 2014 |
30999 |
667.86 |
Jul 21 2014 |
31017 |
667.86 |
Jul 14 2014 |
31018 |
667.86 |
Jul 07 2014 |
31018 |
667.86 |
Jun 30 2014 |
31018 |
667.86 |
Jun 23 2014 |
31018 |
667.86 |
Jun 16 2014 |
31018 |
667.86 |
Jun 09 2014 |
31018 |
667.86 |
Jun 02 2014 |
31018 |
667.86 |
May 26 2014 |
31018 |
667.86 |
May 19 2014 |
31018 |
667.86 |
May 12 2014 |
31019 |
667.86 |
May 05 2014 |
31019 |
667.86 |
Apr 28 2014 |
31020 |
667.86 |
Apr 21 2014 |
31020 |
667.86 |
Apr 14 2014 |
31025 |
667.86 |
Apr 07 2014 |
31025 |
667.86 |
Mar 31 2014 |
31026 |
667.86 |
Mar 24 2014 |
31026 |
667.86 |
Mar 17 2014 |
31026 |
667.86 |
Mar 10 2014 |
31025 |
667.86 |
Mar 03 2014 |
31025 |
667.86 |
Feb 24 2014 |
31019 |
667.86 |
Feb 17 2014 |
31040 |
667.86 |
Feb 10 2014 |
31038 |
667.86 |
Feb 03 2014 |
31035 |
667.86 |
Jan 27 2014 |
31092 |
667.86 |
Jan 20 2014 |
31023 |
667.86 |
Jan 13 2014 |
30849 |
667.86 |
Jan 06 2014 |
30788 |
667.86 |
Dec 30 2013 |
30978 |
667.86 |
Dec 23 2013 |
30772 |
667.86 |
Dec 16 2013 |
30505 |
667.86 |
Dec 09 2013 |
30560 |
667.86 |
Dec 02 2013 |
30871 |
667.86 |
Nov 25 2013 |
31374 |
667.86 |
Nov 18 2013 |
31367 |
667.86 |
Nov 11 2013 |
31492 |
667.86 |
Sep 26 2012 |
29447 |
740.03 |
Sep 20 2012 |
29039 |
740.03 |
Sep 13 2012 |
28563 |
740.03 |
Jan 19 2012 |
27734 |
721.09 |
Dec 29 2011 |
27591 |
721.07 |
Dec 13 2011 |
27257 |
721.05 |
Dec 09 2011 |
27249 |
721.05 |
Dec 01 2011 |
27313 |
721.04 |
Nov 25 2011 |
27646 |
721.03 |
Nov 17 2011 |
27605 |
721.03 |
Nov 10 2011 |
28044 |
721.02 |
Nov 04 2011 |
28143 |
721.02 |
Oct 28 2011 |
28023 |
721.01 |
Oct 21 2011 |
28160 |
721 |
Oct 14 2011 |
27863 |
721 |
Oct 07 2011 |
27028 |
701.15 |
Sep 30 2011 |
26683 |
701.15 |
Sep 27 2011 |
25984 |
701.15 |
Sep 23 2011 |
25934 |
701.15 |
Sep 16 2011 |
25095 |
701.15 |