| Nov 02 2018 |
10863 |
412.2 |
| Oct 26 2018 |
11965 |
426.29 |
| Oct 19 2018 |
12379 |
429.77 |
| Oct 12 2018 |
12256 |
429.77 |
| Oct 05 2018 |
12006 |
429.77 |
| Sep 28 2018 |
11628 |
425.63 |
| Sep 21 2018 |
11628 |
425.63 |
| Sep 14 2018 |
11453 |
425.63 |
| Sep 07 2018 |
11423 |
425.63 |
| Aug 31 2018 |
11346 |
425.63 |
| Aug 24 2018 |
11299 |
425.63 |
| Aug 17 2018 |
11287 |
425.63 |
| Aug 10 2018 |
11294 |
425.63 |
| Aug 03 2018 |
11313 |
425.63 |
| Jul 27 2018 |
11319 |
425.63 |
| Jul 20 2018 |
11332 |
425.63 |
| Jul 13 2018 |
11330 |
425.63 |
| Jul 06 2018 |
11313 |
425.63 |
| Jun 29 2018 |
11365 |
425.63 |
| Jun 22 2018 |
11365 |
425.63 |
| Jun 15 2018 |
11385 |
425.63 |
| Jun 08 2018 |
11403 |
425.63 |
| Jun 01 2018 |
11397 |
425.63 |
| May 25 2018 |
11409 |
425.63 |
| May 18 2018 |
11391 |
425.63 |
| May 11 2018 |
11412 |
425.63 |
| May 04 2018 |
11464 |
425.63 |
| Apr 27 2018 |
11460 |
425.63 |
| Apr 20 2018 |
11493 |
425.63 |
| Apr 13 2018 |
11491 |
425.63 |
| Apr 06 2018 |
11491 |
425.63 |
| Mar 30 2018 |
11490 |
425.63 |
| Mar 23 2018 |
11490 |
425.63 |
| Mar 16 2018 |
11479 |
425.63 |
| Mar 09 2018 |
11479 |
425.63 |
| Mar 02 2018 |
11483 |
425.63 |
| Feb 23 2018 |
11483 |
425.63 |
| Feb 16 2018 |
11494 |
425.63 |
| Feb 09 2018 |
11486 |
425.63 |
| Feb 02 2018 |
11513 |
425.63 |
| Jan 26 2018 |
11546 |
425.63 |
| Jan 19 2018 |
11512 |
425.63 |
| Jan 12 2018 |
11157 |
425.63 |
| Jan 05 2018 |
11397 |
425.63 |
| Dec 29 2017 |
11419 |
425.63 |
| Dec 22 2017 |
11413 |
425.63 |
| Dec 15 2017 |
11376 |
425.63 |
| Dec 08 2017 |
11641 |
425.63 |
| Dec 01 2017 |
11764 |
425.63 |
| Nov 24 2017 |
11791 |
425.63 |
| Nov 17 2017 |
11867 |
425.63 |
| Nov 10 2017 |
12139 |
425.63 |
| Nov 03 2017 |
13635 |
440.27 |
| Oct 27 2017 |
16580 |
467.61 |
| Oct 20 2017 |
18446 |
484.19 |
| Oct 13 2017 |
17225 |
475.57 |
| Oct 06 2017 |
17081 |
475.57 |
| Sep 29 2017 |
19089 |
494.1 |
| Sep 22 2017 |
20397 |
507.31 |
| Sep 15 2017 |
21029 |
514.08 |
| Sep 08 2017 |
20827 |
514.08 |
| Sep 01 2017 |
20661 |
512.23 |
| Aug 25 2017 |
20660 |
512.23 |
| Aug 18 2017 |
20690 |
512.23 |
| Aug 11 2017 |
20583 |
512.23 |
| Aug 04 2017 |
20613 |
512.23 |
| Jul 28 2017 |
20610 |
512.23 |
| Jul 21 2017 |
20632 |
512.23 |
| Jul 14 2017 |
20637 |
512.23 |
| Jul 07 2017 |
20633 |
512.23 |
| Jun 30 2017 |
20641 |
512.23 |
| Jun 23 2017 |
20641 |
512.23 |
| Jun 16 2017 |
20635 |
512.23 |
| Jun 09 2017 |
20602 |
512.23 |
| Jun 02 2017 |
20606 |
512.23 |
| May 26 2017 |
20432 |
512.23 |
| May 19 2017 |
20459 |
512.23 |
| May 12 2017 |
20399 |
512.23 |
| May 05 2017 |
20331 |
512.23 |
| Apr 28 2017 |
20302 |
512.23 |
| Apr 21 2017 |
20269 |
512.23 |
| Apr 14 2017 |
20306 |
512.23 |
| Apr 07 2017 |
20307 |
512.23 |
| Mar 31 2017 |
20306 |
512.23 |
| Mar 24 2017 |
20308 |
512.23 |
| Mar 17 2017 |
20299 |
512.23 |
| Mar 10 2017 |
20320 |
512.23 |
| Mar 03 2017 |
20320 |
512.23 |
| Feb 24 2017 |
20326 |
512.23 |
| Feb 17 2017 |
20343 |
512.23 |
| Feb 10 2017 |
20363 |
512.23 |
| Feb 03 2017 |
20358 |
512.23 |
| Jan 27 2017 |
20348 |
512.23 |
| Jan 20 2017 |
20363 |
512.23 |
| Jan 13 2017 |
20394 |
512.23 |
| Jan 06 2017 |
20660 |
512.23 |
| Dec 30 2016 |
20739 |
512.23 |
| Dec 23 2016 |
20738 |
512.23 |
| Dec 16 2016 |
20793 |
512.23 |
| Dec 09 2016 |
20903 |
512.23 |
| Dec 02 2016 |
20654 |
505.62 |
| Nov 25 2016 |
20539 |
505.62 |
| Nov 18 2016 |
20821 |
505.62 |
| Nov 11 2016 |
21150 |
505.62 |
| Nov 04 2016 |
20566 |
499.43 |
| Oct 28 2016 |
20529 |
499.43 |
| Oct 21 2016 |
20634 |
499.43 |
| Oct 14 2016 |
20259 |
496.42 |
| Oct 07 2016 |
19901 |
494.81 |
| Sep 30 2016 |
19842 |
494.81 |
| Sep 23 2016 |
19874 |
498.35 |
| Sep 16 2016 |
19542 |
498.35 |
| Sep 09 2016 |
18938 |
494.45 |
| Sep 02 2016 |
18985 |
495.33 |
| Aug 26 2016 |
19016 |
495.33 |
| Aug 19 2016 |
18639 |
495.33 |
| Aug 12 2016 |
18625 |
495.33 |
| Aug 05 2016 |
18644 |
495.33 |
| Jul 29 2016 |
18645 |
495.33 |
| Jul 22 2016 |
18623 |
495.33 |
| Jun 28 2016 |
18625 |
495.33 |
| Jun 21 2016 |
18683 |
495.33 |
| Jun 14 2016 |
18683 |
495.33 |
| Jun 07 2016 |
18684 |
495.33 |
| May 31 2016 |
18695 |
495.33 |
| May 24 2016 |
18695 |
495.33 |
| May 17 2016 |
18677 |
495.33 |
| May 10 2016 |
18677 |
495.33 |
| May 03 2016 |
18679 |
495.33 |
| Apr 26 2016 |
18678 |
495.33 |
| Apr 19 2016 |
18654 |
495.33 |
| Apr 12 2016 |
18695 |
495.33 |
| Apr 05 2016 |
18695 |
495.33 |
| Mar 29 2016 |
18695 |
495.33 |
| Mar 22 2016 |
18684 |
495.33 |
| Mar 15 2016 |
18682 |
495.33 |
| Mar 08 2016 |
18701 |
495.33 |
| Mar 01 2016 |
18698 |
495.33 |
| Feb 23 2016 |
18691 |
495.33 |
| Feb 16 2016 |
18626 |
495.33 |
| Feb 09 2016 |
18626 |
495.33 |
| Feb 02 2016 |
18570 |
495.33 |
| Jan 26 2016 |
18607 |
495.33 |
| Jan 19 2016 |
18617 |
495.33 |
| Jan 12 2016 |
18164 |
495.33 |
| Jan 05 2016 |
18254 |
492.61 |
| Dec 29 2015 |
18273 |
492.61 |
| Dec 22 2015 |
18110 |
492.61 |
| Dec 15 2015 |
18018 |
492.61 |
| Dec 08 2015 |
18293 |
492.61 |
| Dec 01 2015 |
19248 |
501.08 |
| Nov 24 2015 |
20487 |
514.84 |
| Nov 17 2015 |
20161 |
514.84 |
| Nov 10 2015 |
19171 |
505.24 |
| Nov 03 2015 |
19196 |
505.24 |
| Oct 27 2015 |
19202 |
505.24 |
| Oct 20 2015 |
19977 |
512.69 |
| Oct 13 2015 |
20755 |
526.28 |
| Oct 06 2015 |
21289 |
531.7 |
| Sep 29 2015 |
23078 |
550.05 |
| Sep 22 2015 |
22018 |
569 |
| Sep 15 2015 |
21154 |
591.54 |
| Sep 14 2015 |
29082 |
633.21 |
| Sep 07 2015 |
29597 |
642.55 |
| Aug 31 2015 |
29708 |
642.55 |
| Aug 24 2015 |
29601 |
642.55 |
| Aug 17 2015 |
29665 |
642.55 |
| Aug 10 2015 |
29684 |
642.55 |
| Aug 03 2015 |
29684 |
642.55 |
| Jul 27 2015 |
29684 |
642.55 |
| Jul 20 2015 |
29683 |
642.55 |
| Jul 13 2015 |
29684 |
642.55 |
| Jul 06 2015 |
29684 |
642.55 |
| Jun 29 2015 |
29684 |
642.55 |
| Jun 22 2015 |
29684 |
642.55 |
| Jun 15 2015 |
29684 |
642.55 |
| Jun 08 2015 |
29904 |
642.55 |
| Jun 01 2015 |
29904 |
642.55 |
| May 25 2015 |
29904 |
642.55 |
| May 18 2015 |
29904 |
642.55 |
| May 11 2015 |
29904 |
642.55 |
| May 04 2015 |
29904 |
642.55 |
| Apr 27 2015 |
29871 |
642.55 |
| Apr 20 2015 |
29853 |
642.55 |
| Apr 13 2015 |
29851 |
642.55 |
| Apr 06 2015 |
29896 |
642.55 |
| Mar 30 2015 |
29896 |
642.55 |
| Mar 23 2015 |
29917 |
642.55 |
| Mar 16 2015 |
29880 |
642.55 |
| Mar 09 2015 |
29878 |
642.55 |
| Mar 02 2015 |
29855 |
642.55 |
| Feb 23 2015 |
29652 |
642.55 |
| Feb 16 2015 |
29619 |
642.55 |
| Feb 09 2015 |
29629 |
642.55 |
| Feb 02 2015 |
29639 |
642.55 |
| Jan 26 2015 |
29617 |
642.55 |
| Jan 19 2015 |
29590 |
642.55 |
| Jan 12 2015 |
29440 |
642.55 |
| Jan 05 2015 |
29777 |
642.55 |
| Dec 29 2014 |
29794 |
642.55 |
| Dec 22 2014 |
29847 |
642.55 |
| Dec 15 2014 |
29422 |
642.55 |
| Dec 08 2014 |
29736 |
642.55 |
| Dec 01 2014 |
29889 |
642.55 |
| Nov 24 2014 |
29918 |
642.55 |
| Nov 17 2014 |
29608 |
633.67 |
| Nov 10 2014 |
29850 |
633.67 |
| Nov 03 2014 |
30303 |
640.87 |
| Oct 27 2014 |
28610 |
618.08 |
| Oct 20 2014 |
28773 |
618.08 |
| Oct 13 2014 |
28686 |
618.08 |
| Oct 06 2014 |
28574 |
623.1 |
| Sep 29 2014 |
28776 |
623.1 |
| Sep 22 2014 |
28913 |
623.1 |
| Sep 15 2014 |
27002 |
602.09 |
| Sep 08 2014 |
26712 |
602.09 |
| Sep 01 2014 |
26810 |
602.09 |
| Aug 25 2014 |
26861 |
602.09 |
| Aug 18 2014 |
26874 |
602.09 |
| Aug 11 2014 |
26873 |
602.09 |
| Aug 04 2014 |
26873 |
602.09 |
| Jul 28 2014 |
26873 |
602.09 |
| Jul 21 2014 |
26891 |
602.09 |
| Jul 14 2014 |
26892 |
602.09 |
| Jul 07 2014 |
26892 |
602.09 |
| Jun 30 2014 |
26892 |
602.09 |
| Jun 23 2014 |
26892 |
602.09 |
| Jun 16 2014 |
26892 |
602.09 |
| Jun 09 2014 |
26892 |
602.09 |
| Jun 02 2014 |
26892 |
602.09 |
| May 26 2014 |
26892 |
602.09 |
| May 19 2014 |
26892 |
602.09 |
| May 12 2014 |
26893 |
602.09 |
| May 05 2014 |
26893 |
602.09 |
| Apr 28 2014 |
26894 |
602.09 |
| Apr 21 2014 |
26894 |
602.09 |
| Apr 14 2014 |
26907 |
602.09 |
| Apr 07 2014 |
26907 |
602.09 |
| Mar 31 2014 |
26908 |
602.09 |
| Mar 24 2014 |
26908 |
602.09 |
| Mar 17 2014 |
26908 |
602.09 |
| Mar 10 2014 |
26907 |
602.09 |
| Mar 03 2014 |
26907 |
602.09 |
| Feb 24 2014 |
26901 |
602.09 |
| Feb 17 2014 |
26921 |
602.09 |
| Feb 10 2014 |
26919 |
602.09 |
| Feb 03 2014 |
26914 |
602.09 |
| Jan 27 2014 |
26971 |
602.09 |
| Jan 20 2014 |
26916 |
602.09 |
| Jan 13 2014 |
26736 |
602.09 |
| Jan 06 2014 |
26672 |
602.09 |
| Dec 30 2013 |
26837 |
602.09 |
| Dec 23 2013 |
26631 |
602.09 |
| Dec 16 2013 |
26387 |
602.09 |
| Dec 09 2013 |
26424 |
602.09 |
| Dec 02 2013 |
26702 |
602.09 |
| Nov 25 2013 |
26850 |
599.35 |
| Nov 18 2013 |
26889 |
599.35 |
| Nov 11 2013 |
26760 |
596.95 |
| Nov 04 2013 |
27593 |
608.42 |
| Oct 28 2013 |
27308 |
608.42 |
| Oct 21 2013 |
26645 |
608.42 |
| Oct 14 2013 |
27579 |
620.57 |
| Oct 07 2013 |
26849 |
616.25 |
| Sep 30 2013 |
26659 |
616.25 |
| Sep 23 2013 |
28142 |
639.82 |
| Sep 16 2013 |
28453 |
652.9 |
| Sep 09 2013 |
29077 |
671.13 |
| Sep 02 2013 |
29322 |
671.13 |
| Aug 26 2013 |
29246 |
671.13 |
| Aug 19 2013 |
29273 |
671.13 |
| Aug 12 2013 |
29274 |
671.13 |
| Aug 05 2013 |
29276 |
671.13 |
| Jul 29 2013 |
29277 |
671.13 |
| Jul 22 2013 |
29322 |
671.13 |
| Jul 15 2013 |
29322 |
671.13 |
| Jul 08 2013 |
29323 |
671.13 |
| Jul 01 2013 |
29323 |
671.13 |
| Jun 24 2013 |
29324 |
671.13 |
| Jun 17 2013 |
29324 |
671.13 |
| Jun 10 2013 |
29324 |
671.13 |
| Jun 03 2013 |
29324 |
671.13 |
| May 27 2013 |
29324 |
671.13 |
| May 20 2013 |
29324 |
671.13 |
| May 13 2013 |
29324 |
671.13 |
| May 06 2013 |
29324 |
671.13 |
| Apr 29 2013 |
29324 |
671.13 |
| Apr 22 2013 |
29285 |
671.13 |
| Apr 15 2013 |
29293 |
671.13 |
| Apr 08 2013 |
29293 |
671.13 |
| Apr 01 2013 |
29293 |
671.13 |
| Mar 25 2013 |
29273 |
671.13 |
| Mar 18 2013 |
29273 |
671.13 |
| Mar 11 2013 |
29273 |
671.13 |
| Mar 04 2013 |
29273 |
671.13 |
| Feb 25 2013 |
29273 |
671.13 |
| Feb 18 2013 |
29271 |
671.13 |
| Feb 11 2013 |
29280 |
671.13 |
| Feb 04 2013 |
29251 |
671.13 |
| Jan 28 2013 |
29301 |
671.13 |
| Jan 21 2013 |
29322 |
671.13 |
| Jan 14 2013 |
29446 |
671.13 |
| Jan 07 2013 |
29411 |
671.13 |
| Dec 31 2012 |
29395 |
671.13 |
| Dec 24 2012 |
29425 |
671.13 |
| Dec 17 2012 |
29364 |
671.13 |
| Dec 10 2012 |
28991 |
667.97 |
| Dec 03 2012 |
29581 |
675.28 |
| Nov 26 2012 |
29428 |
675.28 |
| Nov 19 2012 |
29464 |
675.28 |
| Nov 12 2012 |
29641 |
675.28 |
| Nov 05 2012 |
29817 |
678.34 |
| Oct 29 2012 |
29987 |
678.34 |
| Oct 22 2012 |
30396 |
702.02 |
| Oct 15 2012 |
30242 |
708.78 |
| Oct 02 2012 |
29119 |
711.42 |
| Sep 26 2012 |
29089 |
710.31 |
| Sep 20 2012 |
28688 |
710.31 |
| Sep 13 2012 |
28217 |
710.06 |
| Jan 19 2012 |
28010 |
751.81 |
| Dec 29 2011 |
27871 |
751.82 |
| Dec 13 2011 |
27545 |
754.51 |
| Dec 09 2011 |
27535 |
754.51 |
| Dec 01 2011 |
27535 |
745.25 |
| Nov 25 2011 |
27873 |
745.26 |
| Nov 17 2011 |
27833 |
745.28 |
| Nov 10 2011 |
28367 |
757.18 |
| Nov 04 2011 |
28326 |
738.82 |
| Oct 28 2011 |
28224 |
738.84 |
| Oct 21 2011 |
28479 |
753.51 |
| Oct 14 2011 |
28055 |
738.34 |
| Oct 07 2011 |
27411 |
724.37 |
| Sep 30 2011 |
27050 |
724.37 |
| Sep 27 2011 |
26338 |
724.37 |
| Sep 23 2011 |
26286 |
724.36 |
| Sep 16 2011 |
24692 |
684.1 |
