| May 03 2024 |
652 |
247.35 |
| Apr 25 2024 |
652 |
247.35 |
| Apr 18 2024 |
652 |
247.35 |
| Apr 11 2024 |
652 |
247.35 |
| Apr 04 2024 |
652 |
247.35 |
| Mar 28 2024 |
652 |
247.35 |
| Mar 21 2024 |
652 |
247.35 |
| Mar 14 2024 |
652 |
247.35 |
| Mar 07 2024 |
652 |
247.35 |
| Feb 29 2024 |
652 |
247.35 |
| Feb 22 2024 |
652 |
247.35 |
| Feb 15 2024 |
656 |
247.35 |
| Feb 08 2024 |
657 |
247.35 |
| Feb 01 2024 |
659 |
247.35 |
| Jan 25 2024 |
654 |
247.35 |
| Jan 18 2024 |
656 |
247.35 |
| Jan 11 2024 |
618 |
247.35 |
| Jan 04 2024 |
628 |
247.35 |
| Dec 28 2023 |
619 |
247.35 |
| Dec 21 2023 |
619 |
247.35 |
| Dec 14 2023 |
631 |
247.35 |
| Dec 07 2023 |
756 |
258.05 |
| Nov 30 2023 |
771 |
258.05 |
| Nov 23 2023 |
731 |
258.05 |
| Nov 16 2023 |
845 |
263.34 |
| Nov 09 2023 |
924 |
268.84 |
| Nov 02 2023 |
1212 |
283.46 |
| Oct 26 2023 |
778 |
260.45 |
| Oct 19 2023 |
786 |
260.45 |
| Oct 12 2023 |
764 |
260.45 |
| Oct 05 2023 |
763 |
260.45 |
| Sep 28 2023 |
766 |
260.45 |
| Sep 21 2023 |
773 |
260.45 |
| Sep 14 2023 |
784 |
260.45 |
| Sep 07 2023 |
685 |
254.18 |
| Aug 31 2023 |
685 |
254.18 |
| Aug 24 2023 |
685 |
254.18 |
| Aug 17 2023 |
683 |
254.18 |
| Aug 10 2023 |
683 |
254.18 |
| Aug 03 2023 |
685 |
254.18 |
| Jul 27 2023 |
685 |
254.18 |
| Jul 20 2023 |
670 |
254.18 |
| Jul 13 2023 |
670 |
254.18 |
| Jul 06 2023 |
666 |
254.18 |
| Jun 29 2023 |
665 |
254.18 |
| Jun 22 2023 |
665 |
254.18 |
| Jun 15 2023 |
665 |
254.18 |
| Jun 08 2023 |
667 |
254.18 |
| Jun 01 2023 |
666 |
254.18 |
| May 25 2023 |
664 |
254.18 |
| May 18 2023 |
664 |
254.18 |
| May 11 2023 |
664 |
254.18 |
| May 04 2023 |
665 |
254.18 |
| Apr 27 2023 |
667 |
254.18 |
| Apr 20 2023 |
667 |
254.18 |
| Apr 13 2023 |
667 |
254.18 |
| Apr 06 2023 |
669 |
254.18 |
| Mar 30 2023 |
668 |
254.18 |
| Mar 23 2023 |
668 |
254.18 |
| Mar 16 2023 |
668 |
254.18 |
| Mar 09 2023 |
668 |
254.18 |
| Mar 02 2023 |
668 |
254.18 |
| Feb 23 2023 |
668 |
254.18 |
| Feb 16 2023 |
665 |
254.18 |
| Feb 09 2023 |
668 |
254.18 |
| Feb 02 2023 |
668 |
254.18 |
| Jan 26 2023 |
664 |
254.18 |
| Jan 19 2023 |
665 |
254.18 |
| Jan 12 2023 |
650 |
254.18 |
| Jan 05 2023 |
656 |
254.18 |
| Dec 29 2022 |
418 |
236.79 |
| Dec 22 2022 |
581 |
232.94 |
| Dec 15 2022 |
576 |
232.94 |
| Dec 08 2022 |
579 |
233.37 |
| Dec 01 2022 |
573 |
233.37 |
| Nov 24 2022 |
578 |
233.37 |
| Nov 17 2022 |
571 |
233.37 |
| Nov 10 2022 |
568 |
233.37 |
| Nov 03 2022 |
558 |
233.37 |
| Oct 27 2022 |
557 |
237.21 |
| Oct 20 2022 |
660 |
245.4 |
| Oct 13 2022 |
656 |
245.4 |
| Oct 06 2022 |
698 |
248.26 |
| Sep 29 2022 |
688 |
248.26 |
| Sep 22 2022 |
882 |
259.69 |
| Sep 15 2022 |
565 |
238.67 |
| Sep 08 2022 |
571 |
239.54 |
| Sep 01 2022 |
574 |
239.54 |
| Aug 25 2022 |
574 |
239.54 |
| Aug 18 2022 |
574 |
239.54 |
| Aug 11 2022 |
574 |
239.54 |
| Aug 04 2022 |
573 |
239.54 |
| Jul 28 2022 |
573 |
239.54 |
| Jul 21 2022 |
573 |
239.54 |
| Jul 14 2022 |
573 |
239.54 |
| Jul 07 2022 |
573 |
239.54 |
| Jun 30 2022 |
573 |
239.54 |
| Jun 23 2022 |
571 |
239.54 |
| Jun 16 2022 |
571 |
239.54 |
| Jun 09 2022 |
573 |
239.54 |
| Jun 02 2022 |
573 |
239.54 |
| May 26 2022 |
573 |
239.54 |
| May 19 2022 |
573 |
239.54 |
| May 12 2022 |
573 |
239.54 |
| May 05 2022 |
573 |
239.54 |
| Apr 28 2022 |
571 |
239.54 |
| Apr 21 2022 |
571 |
239.54 |
| Apr 14 2022 |
571 |
239.54 |
| Apr 07 2022 |
571 |
239.54 |
| Mar 31 2022 |
571 |
239.54 |
| Mar 24 2022 |
571 |
239.54 |
| Mar 17 2022 |
570 |
239.54 |
| Mar 10 2022 |
570 |
239.54 |
| Mar 03 2022 |
570 |
239.54 |
| Feb 24 2022 |
570 |
239.54 |
| Feb 17 2022 |
570 |
239.54 |
| Feb 10 2022 |
575 |
239.54 |
| Feb 03 2022 |
577 |
239.54 |
| Jan 27 2022 |
576 |
239.54 |
| Jan 20 2022 |
549 |
239.54 |
| Jan 13 2022 |
563 |
239.54 |
| Jan 06 2022 |
596 |
239.54 |
| Dec 30 2021 |
612 |
239.54 |
| Dec 23 2021 |
623 |
239.54 |
| Dec 16 2021 |
577 |
235.29 |
| Dec 09 2021 |
629 |
238.44 |
| Dec 02 2021 |
641 |
238.44 |
| Nov 25 2021 |
666 |
238.44 |
| Nov 18 2021 |
640 |
235.94 |
| Nov 11 2021 |
622 |
235.94 |
| Nov 04 2021 |
629 |
235.94 |
| Oct 28 2021 |
652 |
235.94 |
| Oct 21 2021 |
875 |
248.22 |
| Oct 14 2021 |
878 |
248.22 |
| Oct 07 2021 |
854 |
248.22 |
| Sep 30 2021 |
869 |
248.22 |
| Sep 23 2021 |
872 |
248.22 |
| Sep 16 2021 |
890 |
248.22 |
| Sep 09 2021 |
1086 |
258.08 |
| Sep 02 2021 |
1092 |
258.08 |
| Aug 26 2021 |
1087 |
258.08 |
| Aug 19 2021 |
1088 |
258.08 |
| Aug 12 2021 |
1091 |
258.08 |
| Aug 05 2021 |
1098 |
258.08 |
| Jul 29 2021 |
1098 |
258.08 |
| Jun 03 2021 |
1525 |
258.08 |
| May 21 2021 |
643 |
250.45 |
| May 14 2021 |
630 |
250.45 |
| May 07 2021 |
630 |
250.45 |
| Apr 30 2021 |
629 |
250.45 |
| Apr 23 2021 |
629 |
250.45 |
| Apr 16 2021 |
629 |
250.45 |
| Apr 09 2021 |
629 |
250.45 |
| Apr 02 2021 |
629 |
250.45 |
| Mar 26 2021 |
629 |
250.45 |
| Mar 19 2021 |
624 |
250.45 |
| Mar 12 2021 |
624 |
250.45 |
| Mar 05 2021 |
624 |
250.45 |
| Feb 26 2021 |
624 |
250.45 |
| Feb 19 2021 |
605 |
250.45 |
| Feb 12 2021 |
614 |
250.45 |
| Feb 05 2021 |
614 |
250.45 |
| Jan 29 2021 |
631 |
250.45 |
| Jan 22 2021 |
625 |
250.45 |
| Jan 15 2021 |
571 |
250.45 |
| Jan 08 2021 |
814 |
250.45 |
| Jan 01 2021 |
904 |
258.2 |
| Dec 25 2020 |
936 |
258.08 |
| Dec 18 2020 |
938 |
258.08 |
| Dec 11 2020 |
1064 |
258.08 |
| Dec 04 2020 |
1139 |
258.08 |
| Nov 27 2020 |
1108 |
258.08 |
| Nov 20 2020 |
1147 |
257.04 |
| Nov 13 2020 |
1192 |
257.04 |
| Nov 06 2020 |
1244 |
257.04 |
| Oct 30 2020 |
1463 |
262.76 |
| Oct 23 2020 |
1539 |
262.76 |
| Oct 16 2020 |
1650 |
265.03 |
| Oct 09 2020 |
1676 |
265.03 |
| Oct 02 2020 |
1579 |
260.88 |
| Sep 25 2020 |
1602 |
260.88 |
| Sep 18 2020 |
1631 |
260.88 |
| Sep 11 2020 |
1636 |
260.88 |
| Sep 04 2020 |
1654 |
260.88 |
| Aug 28 2020 |
1660 |
260.88 |
| Aug 21 2020 |
1670 |
260.88 |
| Aug 14 2020 |
1674 |
260.88 |
| Aug 07 2020 |
1703 |
260.88 |
| Jul 31 2020 |
1709 |
260.88 |
| Jul 24 2020 |
1709 |
260.88 |
| Jul 17 2020 |
1712 |
260.88 |
| Jul 10 2020 |
1718 |
260.88 |
| Jul 03 2020 |
1719 |
260.88 |
| Jun 26 2020 |
1719 |
260.88 |
| Jun 19 2020 |
1719 |
260.88 |
| Jun 12 2020 |
1720 |
260.88 |
| Jun 05 2020 |
1722 |
260.88 |
| May 29 2020 |
1721 |
260.88 |
| May 22 2020 |
1722 |
260.88 |
| May 15 2020 |
1722 |
260.88 |
| May 08 2020 |
1723 |
260.88 |
| May 01 2020 |
1723 |
260.88 |
| Apr 24 2020 |
1728 |
260.88 |
| Apr 17 2020 |
1728 |
260.88 |
| Apr 10 2020 |
1728 |
260.88 |
| Apr 03 2020 |
1728 |
260.88 |
| Mar 27 2020 |
1728 |
260.88 |
| Mar 20 2020 |
1729 |
260.88 |
| Mar 13 2020 |
1729 |
260.88 |
| Mar 06 2020 |
1729 |
260.88 |
| Feb 28 2020 |
1728 |
260.88 |
| Feb 21 2020 |
1736 |
260.88 |
| Feb 14 2020 |
1740 |
260.88 |
| Feb 07 2020 |
1737 |
260.88 |
| Jan 31 2020 |
1744 |
260.88 |
| Jan 24 2020 |
1597 |
260.88 |
| Jan 17 2020 |
1611 |
260.88 |
| Jan 10 2020 |
1821 |
260.88 |
| Jan 03 2020 |
1730 |
257.86 |
| Dec 27 2019 |
1206 |
241.42 |
| Dec 20 2019 |
1205 |
241.42 |
| Dec 13 2019 |
1263 |
243.64 |
| Dec 06 2019 |
1170 |
243.56 |
| Nov 29 2019 |
1191 |
243.56 |
| Nov 22 2019 |
1208 |
243.56 |
| Nov 15 2019 |
1360 |
248.21 |
| Nov 08 2019 |
1367 |
248.33 |
| Nov 01 2019 |
1369 |
248.33 |
| Oct 25 2019 |
1521 |
253.68 |
| Oct 18 2019 |
1515 |
253.68 |
| Oct 11 2019 |
1540 |
253.68 |
| Oct 04 2019 |
1589 |
253.68 |
| Sep 27 2019 |
1586 |
253.49 |
| Sep 20 2019 |
1573 |
253.49 |
| Sep 13 2019 |
1520 |
251.3 |
| Sep 06 2019 |
1450 |
251.3 |
| Aug 30 2019 |
1465 |
251.3 |
| Aug 23 2019 |
1470 |
251.3 |
| Aug 16 2019 |
1461 |
251.3 |
| Aug 09 2019 |
1461 |
251.3 |
| Aug 02 2019 |
1461 |
251.3 |
| Jul 26 2019 |
1455 |
251.3 |
| Jul 19 2019 |
1459 |
251.3 |
| Jul 12 2019 |
1464 |
251.3 |
| Jul 05 2019 |
1466 |
251.3 |
| Jun 28 2019 |
1471 |
251.3 |
| Jun 21 2019 |
1472 |
251.3 |
| Jun 14 2019 |
1465 |
251.3 |
| Jun 07 2019 |
1467 |
251.3 |
| May 31 2019 |
1469 |
251.3 |
| May 24 2019 |
1467 |
251.3 |
| May 17 2019 |
1469 |
251.3 |
| May 10 2019 |
1468 |
251.3 |
| May 03 2019 |
1469 |
251.3 |
| Apr 26 2019 |
1469 |
251.3 |
| Apr 19 2019 |
1470 |
251.3 |
| Apr 12 2019 |
1471 |
251.3 |
| Apr 05 2019 |
1471 |
251.3 |
| Mar 29 2019 |
1471 |
251.3 |
| Mar 22 2019 |
1470 |
251.3 |
| Mar 15 2019 |
1470 |
251.3 |
| Mar 08 2019 |
1468 |
251.3 |
| Mar 01 2019 |
1468 |
251.3 |
| Feb 22 2019 |
1465 |
251.3 |
| Feb 15 2019 |
1480 |
251.3 |
| Feb 08 2019 |
1478 |
251.3 |
| Feb 01 2019 |
1485 |
251.3 |
| Jan 25 2019 |
1481 |
251.3 |
| Jan 18 2019 |
1366 |
251.3 |
| Jan 11 2019 |
1520 |
251.3 |
| Jan 04 2019 |
1531 |
251.3 |
| Dec 28 2018 |
1538 |
251.3 |
| Dec 21 2018 |
1526 |
251.3 |
| Dec 14 2018 |
1596 |
253.96 |
| Dec 07 2018 |
1618 |
254.1 |
| Nov 30 2018 |
1639 |
254.1 |
| Nov 23 2018 |
1431 |
247 |
| Nov 16 2018 |
1319 |
243.57 |
| Nov 09 2018 |
1291 |
243.57 |
| Nov 02 2018 |
1223 |
240.03 |
| Oct 26 2018 |
1197 |
240.03 |
| Oct 19 2018 |
1190 |
240.03 |
| Oct 12 2018 |
1209 |
240.03 |
| Oct 05 2018 |
1189 |
240.03 |
| Sep 28 2018 |
1257 |
241.96 |
| Sep 21 2018 |
1660 |
255.66 |
| Sep 14 2018 |
1647 |
255.66 |
| Sep 07 2018 |
1940 |
265.33 |
| Aug 31 2018 |
2003 |
267.32 |
| Aug 24 2018 |
1999 |
267.32 |
| Aug 17 2018 |
2004 |
267.32 |
| Aug 10 2018 |
2006 |
267.32 |
| Aug 03 2018 |
2010 |
267.32 |
| Jul 27 2018 |
2016 |
267.32 |
| Jul 20 2018 |
2017 |
267.32 |
| Jul 13 2018 |
2017 |
267.32 |
| Jul 06 2018 |
2012 |
267.32 |
| Jun 29 2018 |
2041 |
267.32 |
| Jun 22 2018 |
2041 |
267.32 |
| Jun 15 2018 |
2043 |
267.32 |
| Jun 08 2018 |
2045 |
267.32 |
| Jun 01 2018 |
2045 |
267.32 |
| May 25 2018 |
2057 |
267.32 |
| May 18 2018 |
2057 |
267.32 |
| May 11 2018 |
2062 |
267.32 |
| May 04 2018 |
2083 |
267.32 |
| Apr 27 2018 |
2083 |
267.32 |
| Apr 20 2018 |
2100 |
267.32 |
| Apr 13 2018 |
2099 |
267.32 |
| Apr 06 2018 |
2099 |
267.32 |
| Mar 30 2018 |
2098 |
267.32 |
| Mar 23 2018 |
2098 |
267.32 |
| Mar 16 2018 |
2099 |
267.32 |
| Mar 09 2018 |
2099 |
267.32 |
| Mar 02 2018 |
2099 |
267.32 |
| Feb 23 2018 |
2099 |
267.32 |
| Feb 16 2018 |
2102 |
267.32 |
| Feb 09 2018 |
2101 |
267.32 |
| Feb 02 2018 |
2110 |
267.32 |
| Jan 26 2018 |
2115 |
267.32 |
| Jan 19 2018 |
2113 |
267.32 |
| Jan 12 2018 |
1947 |
267.32 |
| Jan 05 2018 |
2049 |
267.32 |
| Dec 29 2017 |
2046 |
267.32 |
| Dec 22 2017 |
2048 |
267.32 |
| Dec 15 2017 |
2043 |
267.32 |
| Dec 08 2017 |
2123 |
267.32 |
| Dec 01 2017 |
2195 |
269.62 |
| Nov 24 2017 |
2197 |
269.48 |
| Nov 17 2017 |
2160 |
269.48 |
| Nov 10 2017 |
2191 |
269.48 |
| Nov 03 2017 |
2330 |
273.97 |
| Oct 27 2017 |
2425 |
278.21 |
| Oct 20 2017 |
2441 |
278.21 |
| Oct 13 2017 |
2409 |
278.21 |
| Oct 06 2017 |
2369 |
278.21 |
| Sep 29 2017 |
2368 |
278.21 |
| Sep 22 2017 |
2523 |
282.4 |
| Sep 15 2017 |
2543 |
282.4 |
| Sep 08 2017 |
2298 |
275.83 |
| Sep 01 2017 |
2581 |
283.48 |
| Aug 25 2017 |
2590 |
283.48 |
| Aug 18 2017 |
2589 |
283.48 |
| Aug 11 2017 |
2592 |
283.48 |
| Aug 04 2017 |
2594 |
283.48 |
| Jul 28 2017 |
2595 |
283.48 |
| Jul 21 2017 |
2605 |
283.48 |
| Jul 14 2017 |
2615 |
283.48 |
| Jul 07 2017 |
2615 |
283.48 |
| Jun 30 2017 |
2622 |
283.48 |
| Jun 23 2017 |
2622 |
283.48 |
| Jun 16 2017 |
2640 |
283.48 |
| Jun 09 2017 |
2635 |
283.48 |
| Jun 02 2017 |
2632 |
283.48 |
| May 26 2017 |
2565 |
283.48 |
| May 19 2017 |
2582 |
283.48 |
| May 12 2017 |
2556 |
283.48 |
| May 05 2017 |
2555 |
283.48 |
| Apr 28 2017 |
2554 |
283.48 |
| Apr 21 2017 |
2545 |
283.48 |
| Apr 14 2017 |
2547 |
283.48 |
| Apr 07 2017 |
2547 |
283.48 |
| Mar 31 2017 |
2547 |
283.48 |
| Mar 24 2017 |
2547 |
283.48 |
| Mar 17 2017 |
2546 |
283.48 |
| Mar 10 2017 |
2548 |
283.48 |
| Mar 03 2017 |
2548 |
283.48 |
| Feb 24 2017 |
2553 |
283.48 |
| Feb 17 2017 |
2554 |
283.48 |
| Feb 10 2017 |
2561 |
283.48 |
| Feb 03 2017 |
2556 |
283.48 |
| Jan 27 2017 |
2561 |
283.48 |
| Jan 20 2017 |
2569 |
283.48 |
| Jan 13 2017 |
2570 |
283.48 |
| Jan 06 2017 |
2625 |
283.48 |
| Dec 30 2016 |
2653 |
283.48 |
| Dec 23 2016 |
2664 |
283.48 |
| Dec 16 2016 |
2657 |
283.48 |
| Dec 09 2016 |
2647 |
283.48 |
| Dec 02 2016 |
2824 |
288.25 |
| Nov 25 2016 |
2818 |
288.25 |
| Nov 18 2016 |
2920 |
291.75 |
| Nov 11 2016 |
2920 |
291.75 |
| Nov 04 2016 |
3017 |
294.44 |
| Oct 28 2016 |
3833 |
315.58 |
| Oct 21 2016 |
4106 |
321.21 |
| Oct 14 2016 |
4134 |
323.43 |
| Oct 07 2016 |
4173 |
323.43 |
| Sep 30 2016 |
4025 |
321.87 |
| Sep 23 2016 |
4200 |
326.92 |
| Sep 16 2016 |
4435 |
333.11 |
| Sep 09 2016 |
4571 |
335.73 |
| Sep 02 2016 |
4547 |
335.87 |
| Aug 26 2016 |
4555 |
335.87 |
| Aug 19 2016 |
4421 |
335.87 |
| Aug 12 2016 |
4412 |
335.87 |
| Aug 05 2016 |
4425 |
335.87 |
| Jul 29 2016 |
4425 |
335.87 |
| Jul 22 2016 |
4415 |
335.87 |
| Jun 28 2016 |
4416 |
335.87 |
| Jun 21 2016 |
4426 |
335.87 |
| Jun 14 2016 |
4426 |
335.87 |
| Jun 07 2016 |
4426 |
335.87 |
| May 31 2016 |
4426 |
335.87 |
| May 24 2016 |
4426 |
335.87 |
| May 17 2016 |
4423 |
335.87 |
| May 10 2016 |
4423 |
335.87 |
| May 03 2016 |
4423 |
335.87 |
| Apr 26 2016 |
4423 |
335.87 |
| Apr 19 2016 |
4419 |
335.87 |
| Apr 12 2016 |
4429 |
335.87 |
| Apr 05 2016 |
4429 |
335.87 |
| Mar 29 2016 |
4429 |
335.87 |
| Mar 22 2016 |
4427 |
335.87 |
| Mar 15 2016 |
4426 |
335.87 |
| Mar 08 2016 |
4430 |
335.87 |
| Mar 01 2016 |
4426 |
335.87 |
| Feb 23 2016 |
4422 |
335.87 |
| Feb 16 2016 |
4402 |
335.87 |
| Feb 09 2016 |
4402 |
335.87 |
| Feb 02 2016 |
4363 |
335.87 |
| Jan 26 2016 |
4374 |
335.87 |
| Jan 19 2016 |
4377 |
335.87 |
| Jan 12 2016 |
4117 |
335.87 |
| Jan 05 2016 |
4282 |
335.87 |
| Dec 29 2015 |
4288 |
335.87 |
| Dec 22 2015 |
4229 |
335.87 |
| Dec 15 2015 |
4179 |
335.87 |
| Dec 08 2015 |
4248 |
335.87 |
| Dec 01 2015 |
4655 |
344.17 |
| Nov 24 2015 |
4614 |
344.17 |
| Nov 17 2015 |
4408 |
344.17 |
| Nov 10 2015 |
4380 |
344.17 |
| Nov 03 2015 |
4917 |
352.97 |
| Oct 27 2015 |
4938 |
352.97 |
| Oct 20 2015 |
5117 |
357.14 |
| Oct 13 2015 |
5588 |
367.88 |
| Oct 06 2015 |
6297 |
377.8 |
| Sep 29 2015 |
6805 |
384.18 |
| Sep 22 2015 |
4053 |
393.03 |
| Sep 15 2015 |
27585 |
392.96 |
| Sep 14 2015 |
8204 |
404.55 |
| Sep 07 2015 |
8901 |
412.45 |
| Aug 31 2015 |
8871 |
412.45 |
| Aug 24 2015 |
8829 |
412.45 |
| Aug 17 2015 |
8839 |
412.45 |
| Aug 10 2015 |
8846 |
412.45 |
| Aug 03 2015 |
8846 |
412.45 |
| Jul 27 2015 |
8846 |
412.45 |
| Jul 20 2015 |
8847 |
412.45 |
| Jul 13 2015 |
8847 |
412.45 |
| Jul 06 2015 |
8847 |
412.45 |
| Jun 29 2015 |
8847 |
412.45 |
| Jun 22 2015 |
8847 |
412.45 |
| Jun 15 2015 |
8847 |
412.45 |
| Jun 08 2015 |
8919 |
412.45 |
| Jun 01 2015 |
8919 |
412.45 |
| May 25 2015 |
8919 |
412.45 |
| May 18 2015 |
8919 |
412.45 |
| May 11 2015 |
8919 |
412.45 |
| May 04 2015 |
8919 |
412.45 |
| Apr 27 2015 |
8913 |
412.45 |
| Apr 20 2015 |
8904 |
412.45 |
| Apr 13 2015 |
8903 |
412.45 |
| Apr 06 2015 |
8919 |
412.45 |
| Mar 30 2015 |
8919 |
412.45 |
| Mar 23 2015 |
8930 |
412.45 |
| Mar 16 2015 |
8923 |
412.45 |
| Mar 09 2015 |
8923 |
412.45 |
| Mar 02 2015 |
8912 |
412.45 |
| Feb 23 2015 |
8839 |
412.45 |
| Feb 16 2015 |
8833 |
412.45 |
| Feb 09 2015 |
8843 |
412.45 |
| Feb 02 2015 |
8849 |
412.45 |
| Jan 26 2015 |
8843 |
412.45 |
| Jan 19 2015 |
8569 |
409.37 |
| Jan 12 2015 |
8469 |
409.37 |
| Jan 05 2015 |
8706 |
409.37 |
| Dec 29 2014 |
8687 |
409.37 |
| Dec 22 2014 |
8717 |
409.37 |
| Dec 15 2014 |
8838 |
412.78 |
| Dec 08 2014 |
9182 |
416.32 |
| Dec 01 2014 |
9206 |
416.32 |
| Nov 24 2014 |
10023 |
425.06 |
| Nov 17 2014 |
10072 |
425.06 |
| Nov 10 2014 |
10143 |
425.06 |
| Nov 03 2014 |
10364 |
428.74 |
| Oct 27 2014 |
10394 |
428.74 |
| Oct 20 2014 |
11239 |
435.6 |
| Oct 13 2014 |
12320 |
447.45 |
| Oct 06 2014 |
12871 |
454.7 |
| Sep 29 2014 |
13931 |
463.49 |
| Sep 22 2014 |
14045 |
463.49 |
| Sep 15 2014 |
14884 |
472.5 |
| Sep 08 2014 |
14856 |
472.5 |
| Sep 01 2014 |
14905 |
472.5 |
| Aug 25 2014 |
14917 |
472.5 |
| Aug 18 2014 |
14925 |
472.5 |
| Aug 11 2014 |
14925 |
472.5 |
| Aug 04 2014 |
14925 |
472.5 |
| Jul 28 2014 |
14925 |
472.5 |
| Jul 21 2014 |
14943 |
472.5 |
| Jul 14 2014 |
14943 |
472.5 |
| Jul 07 2014 |
14943 |
472.5 |
| Jun 30 2014 |
14943 |
472.5 |
| Jun 23 2014 |
14943 |
472.5 |
| Jun 16 2014 |
14943 |
472.5 |
| Jun 09 2014 |
14943 |
472.5 |
| Jun 02 2014 |
14943 |
472.5 |
| May 26 2014 |
14943 |
472.5 |
| May 19 2014 |
14943 |
472.5 |
| May 12 2014 |
14944 |
472.5 |
| May 05 2014 |
14944 |
472.5 |
| Apr 28 2014 |
14945 |
472.5 |
| Apr 21 2014 |
14945 |
472.5 |
| Apr 14 2014 |
14969 |
472.5 |
| Apr 07 2014 |
14969 |
472.5 |
| Mar 31 2014 |
14970 |
472.5 |
| Mar 24 2014 |
14970 |
472.5 |
| Mar 17 2014 |
14970 |
472.5 |
| Mar 10 2014 |
14970 |
472.5 |
| Mar 03 2014 |
14970 |
472.5 |
| Feb 24 2014 |
14965 |
472.5 |
| Feb 17 2014 |
14980 |
472.5 |
| Feb 10 2014 |
14979 |
472.5 |
| Feb 03 2014 |
14967 |
472.5 |
| Jan 27 2014 |
15033 |
472.5 |
| Jan 20 2014 |
14992 |
472.5 |
| Jan 13 2014 |
14806 |
472.5 |
| Jan 06 2014 |
14763 |
472.5 |
| Dec 30 2013 |
14900 |
472.5 |
| Dec 23 2013 |
14690 |
472.5 |
| Dec 16 2013 |
14502 |
472.43 |
| Dec 09 2013 |
14528 |
472.43 |
| Dec 02 2013 |
14736 |
472.43 |
| Nov 25 2013 |
14970 |
472.43 |
| Nov 18 2013 |
15063 |
472.43 |
| Nov 11 2013 |
14423 |
466.76 |
| Nov 04 2013 |
14503 |
468.44 |
| Oct 28 2013 |
14654 |
471.01 |
| Oct 21 2013 |
14536 |
472.6 |
| Oct 14 2013 |
14584 |
473.23 |
| Oct 07 2013 |
14166 |
469.83 |
| Sep 30 2013 |
14287 |
471.11 |
| Sep 23 2013 |
14235 |
471.11 |
| Sep 16 2013 |
15207 |
481.78 |
| Sep 09 2013 |
15178 |
481.78 |
| Sep 02 2013 |
15296 |
481.78 |
| Aug 26 2013 |
15265 |
481.78 |
| Aug 19 2013 |
15286 |
481.78 |
| Aug 12 2013 |
15286 |
481.78 |
| Aug 05 2013 |
15288 |
481.78 |
| Jul 29 2013 |
15289 |
481.78 |
| Jul 22 2013 |
15331 |
481.78 |
| Jul 15 2013 |
15331 |
481.78 |
| Jul 08 2013 |
15331 |
481.78 |
| Jul 01 2013 |
15331 |
481.78 |
| Jun 24 2013 |
15332 |
481.78 |
| Jun 17 2013 |
15332 |
481.78 |
| Jun 10 2013 |
15332 |
481.78 |
| Jun 03 2013 |
15332 |
481.78 |
| May 27 2013 |
15332 |
481.78 |
| May 20 2013 |
15332 |
481.78 |
| May 13 2013 |
15332 |
481.78 |
| May 06 2013 |
15332 |
481.78 |
| Apr 29 2013 |
15332 |
481.78 |
| Apr 22 2013 |
15292 |
481.78 |
| Apr 15 2013 |
15299 |
481.78 |
| Apr 08 2013 |
15299 |
481.78 |
| Apr 01 2013 |
15299 |
481.78 |
| Mar 25 2013 |
15291 |
481.78 |
| Mar 18 2013 |
15291 |
481.78 |
| Mar 11 2013 |
15291 |
481.78 |
| Mar 04 2013 |
15291 |
481.78 |
| Feb 25 2013 |
15291 |
481.78 |
| Feb 18 2013 |
15298 |
481.78 |
| Feb 11 2013 |
15307 |
481.78 |
| Feb 04 2013 |
15274 |
481.78 |
| Jan 28 2013 |
15321 |
481.78 |
| Jan 21 2013 |
15343 |
481.78 |
| Jan 14 2013 |
15426 |
481.78 |
| Jan 07 2013 |
15383 |
481.78 |
| Dec 31 2012 |
15386 |
481.78 |
| Dec 24 2012 |
15378 |
481.78 |
| Dec 17 2012 |
15736 |
485.57 |
| Dec 10 2012 |
16389 |
494.04 |
| Dec 03 2012 |
17429 |
503.43 |
| Nov 26 2012 |
17343 |
503.43 |
| Nov 19 2012 |
17414 |
503.43 |
| Nov 12 2012 |
18673 |
517.18 |
| Nov 05 2012 |
18696 |
517.18 |
| Oct 29 2012 |
19658 |
526.46 |
| Oct 22 2012 |
19565 |
526.46 |
| Oct 15 2012 |
20775 |
543.41 |
| Oct 02 2012 |
21255 |
560.47 |
| Sep 26 2012 |
22567 |
579.57 |
| Sep 20 2012 |
22276 |
579.57 |
| Sep 13 2012 |
23293 |
599.32 |
| Jan 19 2012 |
24993 |
638.13 |
| Dec 29 2011 |
24858 |
638.13 |
| Dec 13 2011 |
24636 |
639.6 |
| Dec 09 2011 |
24648 |
639.6 |
| Dec 01 2011 |
24556 |
636.72 |
| Nov 25 2011 |
24853 |
636.71 |
| Nov 17 2011 |
24633 |
634.27 |
| Nov 10 2011 |
25001 |
634.27 |
| Nov 04 2011 |
25341 |
638.84 |
| Oct 28 2011 |
25197 |
638.84 |
| Oct 21 2011 |
24922 |
631.84 |
| Oct 14 2011 |
24182 |
622.47 |
| Oct 07 2011 |
23022 |
610.96 |
| Sep 30 2011 |
22819 |
610.95 |
| Sep 27 2011 |
22252 |
610.95 |
| Sep 23 2011 |
22198 |
610.95 |
| Sep 16 2011 |
20673 |
598.85 |
