Dec 08 2015 |
19866 |
507.75 |
Dec 01 2015 |
19948 |
507.75 |
Nov 24 2015 |
19778 |
507.75 |
Nov 17 2015 |
19436 |
507.75 |
Nov 10 2015 |
19440 |
507.75 |
Nov 03 2015 |
19480 |
507.75 |
Oct 27 2015 |
19479 |
507.75 |
Oct 20 2015 |
19422 |
507.75 |
Oct 13 2015 |
11308 |
436.58 |
Oct 06 2015 |
11322 |
436.58 |
Sep 29 2015 |
11390 |
436.58 |
Sep 22 2015 |
21017 |
436.58 |
Sep 15 2015 |
22175 |
436.58 |
Sep 14 2015 |
11079 |
436.58 |
Sep 07 2015 |
11098 |
436.58 |
Aug 31 2015 |
11071 |
436.58 |
Aug 24 2015 |
11001 |
436.58 |
Aug 17 2015 |
11020 |
436.58 |
Aug 10 2015 |
11031 |
436.58 |
Aug 03 2015 |
11031 |
436.58 |
Jul 27 2015 |
11031 |
436.58 |
Jul 20 2015 |
11030 |
436.58 |
Jul 13 2015 |
11030 |
436.58 |
Jul 06 2015 |
11030 |
436.58 |
Jun 29 2015 |
11030 |
436.58 |
Jun 22 2015 |
11030 |
436.58 |
Jun 15 2015 |
11030 |
436.58 |
Jun 08 2015 |
11117 |
436.58 |
Jun 01 2015 |
11117 |
436.58 |
May 25 2015 |
11117 |
436.58 |
May 18 2015 |
11117 |
436.58 |
May 11 2015 |
11117 |
436.58 |
May 04 2015 |
11117 |
436.58 |
Apr 27 2015 |
11107 |
436.58 |
Apr 20 2015 |
11098 |
436.58 |
Apr 13 2015 |
11098 |
436.58 |
Apr 06 2015 |
11116 |
436.58 |
Mar 30 2015 |
11116 |
436.58 |
Mar 23 2015 |
11129 |
436.58 |
Mar 16 2015 |
11124 |
436.58 |
Mar 09 2015 |
11123 |
436.58 |
Mar 02 2015 |
7941 |
401 |
Feb 23 2015 |
7873 |
401 |
Feb 16 2015 |
7869 |
401 |
Feb 09 2015 |
7879 |
401 |
Feb 02 2015 |
7884 |
401 |
Jan 26 2015 |
7885 |
401 |
Jan 19 2015 |
7873 |
401 |
Jan 12 2015 |
7767 |
401 |
Jan 05 2015 |
7994 |
401 |
Dec 29 2014 |
7992 |
401 |
Dec 22 2014 |
8029 |
401 |
Dec 15 2014 |
7885 |
401 |
Dec 08 2014 |
7935 |
401 |
Dec 01 2014 |
7966 |
401 |
Nov 24 2014 |
7996 |
401 |
Nov 17 2014 |
8056 |
401 |
Nov 10 2014 |
8092 |
401 |
Nov 03 2014 |
7992 |
401 |
Oct 27 2014 |
8041 |
401 |
Oct 06 2014 |
9478 |
418.68 |
Sep 29 2014 |
6769 |
383.58 |
Sep 22 2014 |
6812 |
383.58 |
Sep 15 2014 |
6793 |
383.58 |
Sep 08 2014 |
6817 |
383.58 |
Sep 01 2014 |
6856 |
383.58 |
Aug 25 2014 |
6868 |
383.58 |
Aug 18 2014 |
6872 |
383.58 |
Aug 11 2014 |
6872 |
383.58 |
Aug 04 2014 |
6872 |
383.58 |
Jul 28 2014 |
6872 |
383.58 |
Jul 21 2014 |
6885 |
383.58 |
Jul 14 2014 |
6885 |
383.58 |
Jul 07 2014 |
6885 |
383.58 |
Jun 30 2014 |
6885 |
383.58 |
Jun 23 2014 |
6885 |
383.58 |
Jun 16 2014 |
6885 |
383.58 |
Jun 09 2014 |
6885 |
383.58 |
Jun 02 2014 |
6885 |
383.58 |
May 26 2014 |
6885 |
383.58 |
May 19 2014 |
6885 |
383.58 |
May 12 2014 |
6886 |
383.58 |
May 05 2014 |
6886 |
383.58 |
Apr 28 2014 |
6887 |
383.58 |
Apr 21 2014 |
6887 |
383.58 |
Apr 14 2014 |
6898 |
383.58 |
Apr 07 2014 |
6898 |
383.58 |
Mar 31 2014 |
6899 |
383.58 |
Mar 24 2014 |
6899 |
383.58 |
Mar 17 2014 |
6899 |
383.58 |
Mar 10 2014 |
6899 |
383.58 |
Mar 03 2014 |
6899 |
383.58 |
Feb 24 2014 |
6897 |
383.58 |
Feb 17 2014 |
6903 |
383.58 |
Feb 10 2014 |
6901 |
383.58 |
Feb 03 2014 |
6890 |
383.58 |
Jan 27 2014 |
6953 |
383.58 |
Jan 20 2014 |
6925 |
383.58 |
Jan 13 2014 |
6781 |
383.58 |
Jan 06 2014 |
6741 |
383.58 |
Dec 30 2013 |
6819 |
383.58 |
Dec 23 2013 |
6649 |
383.58 |
Dec 16 2013 |
6554 |
383.58 |
Dec 09 2013 |
6632 |
384.44 |
Dec 02 2013 |
4403 |
347.81 |
Nov 25 2013 |
3884 |
336.88 |
Nov 18 2013 |
3926 |
336.88 |
Nov 11 2013 |
3900 |
336.88 |
Nov 04 2013 |
3909 |
336.88 |
Oct 28 2013 |
3931 |
336.88 |
Oct 21 2013 |
3820 |
336.88 |
Oct 14 2013 |
3509 |
330.3 |
Oct 07 2013 |
3528 |
330.3 |
Sep 30 2013 |
3513 |
330.3 |
Sep 23 2013 |
3501 |
330.3 |
Sep 16 2013 |
3520 |
330.3 |
Sep 09 2013 |
3521 |
330.3 |
Sep 02 2013 |
3549 |
330.3 |
Aug 26 2013 |
3540 |
330.3 |
Aug 19 2013 |
3549 |
330.3 |
Aug 12 2013 |
3550 |
330.3 |
Aug 05 2013 |
3551 |
330.3 |
Jul 29 2013 |
3551 |
330.3 |
Jul 22 2013 |
3563 |
330.3 |
Jul 15 2013 |
3563 |
330.3 |
Jul 08 2013 |
3562 |
330.3 |
Jul 01 2013 |
3562 |
330.3 |
Jun 24 2013 |
3562 |
330.3 |
Jun 17 2013 |
3562 |
330.3 |
Jun 10 2013 |
3562 |
330.3 |
Jun 03 2013 |
3562 |
330.3 |
May 27 2013 |
3562 |
330.3 |
May 20 2013 |
3562 |
330.3 |
May 13 2013 |
3562 |
330.3 |
May 06 2013 |
3562 |
330.3 |
Apr 29 2013 |
3562 |
330.3 |
Apr 22 2013 |
3556 |
330.3 |
Apr 15 2013 |
3562 |
330.3 |
Apr 08 2013 |
3562 |
330.3 |
Apr 01 2013 |
3562 |
330.3 |
Mar 25 2013 |
3561 |
330.3 |
Mar 18 2013 |
3561 |
330.3 |
Mar 11 2013 |
3561 |
330.3 |
Mar 04 2013 |
3561 |
330.3 |
Feb 25 2013 |
3561 |
330.3 |
Feb 18 2013 |
3567 |
330.3 |
Feb 11 2013 |
3575 |
330.3 |
Feb 04 2013 |
3560 |
330.3 |
Jan 28 2013 |
3588 |
330.3 |
Jan 21 2013 |
3597 |
330.3 |
Jan 14 2013 |
3639 |
330.3 |
Jan 07 2013 |
3612 |
330.3 |
Dec 31 2012 |
3743 |
332.94 |
Dec 24 2012 |
3743 |
332.94 |
Dec 17 2012 |
3750 |
332.94 |
Dec 10 2012 |
4020 |
339.22 |
Dec 03 2012 |
3886 |
335.28 |
Nov 26 2012 |
3790 |
335.28 |
Nov 19 2012 |
3851 |
335.28 |
Nov 12 2012 |
3625 |
330.38 |
Nov 05 2012 |
5091 |
356.81 |
Oct 29 2012 |
5279 |
359.16 |
Oct 22 2012 |
5300 |
359.16 |
Oct 15 2012 |
5263 |
359.16 |
Oct 02 2012 |
5249 |
359.16 |
Sep 26 2012 |
5322 |
359.7 |
Sep 20 2012 |
5279 |
359.7 |
Sep 13 2012 |
5234 |
359.7 |
Jan 19 2012 |
7527 |
404.87 |
Dec 29 2011 |
7453 |
404.87 |
Dec 13 2011 |
7655 |
409 |
Dec 09 2011 |
7658 |
409 |
Dec 01 2011 |
8079 |
414.48 |
Nov 25 2011 |
8153 |
414.47 |
Nov 17 2011 |
7760 |
410.59 |
Nov 10 2011 |
7846 |
410.59 |
Nov 04 2011 |
7248 |
402.52 |
Oct 28 2011 |
7195 |
402.53 |
Oct 21 2011 |
7266 |
402.53 |
Oct 14 2011 |
7799 |
410.76 |
Oct 07 2011 |
6627 |
397.05 |
Sep 30 2011 |
6607 |
397.05 |
Sep 27 2011 |
6462 |
397.05 |
Sep 23 2011 |
6374 |
397.05 |
Sep 16 2011 |
6208 |
397.05 |