| Dec 22 2022 |
7183 |
421.71 |
| Dec 15 2022 |
7158 |
421.71 |
| Dec 08 2022 |
7123 |
421.71 |
| Dec 01 2022 |
7016 |
421.71 |
| Nov 24 2022 |
7013 |
421.71 |
| Nov 17 2022 |
6877 |
421.71 |
| Nov 10 2022 |
6756 |
421.71 |
| Nov 03 2022 |
6539 |
421.71 |
| Oct 27 2022 |
6071 |
421.71 |
| Oct 20 2022 |
5903 |
421.71 |
| Oct 13 2022 |
5818 |
421.71 |
| Oct 06 2022 |
5609 |
421.71 |
| Sep 29 2022 |
5450 |
421.71 |
| Sep 22 2022 |
5401 |
421.71 |
| Sep 15 2022 |
5327 |
421.71 |
| Sep 08 2022 |
5334 |
421.71 |
| Sep 01 2022 |
5334 |
421.71 |
| Aug 25 2022 |
5326 |
421.71 |
| Aug 18 2022 |
5325 |
421.71 |
| Aug 11 2022 |
5335 |
421.71 |
| Aug 04 2022 |
5318 |
421.71 |
| Jul 28 2022 |
5318 |
421.71 |
| Jul 21 2022 |
5318 |
421.71 |
| Jul 14 2022 |
5318 |
421.71 |
| Jul 07 2022 |
5318 |
421.71 |
| Jun 30 2022 |
5318 |
421.71 |
| Jun 23 2022 |
5301 |
421.71 |
| Jun 16 2022 |
5301 |
421.71 |
| Jun 09 2022 |
5307 |
421.71 |
| Jun 02 2022 |
5307 |
421.71 |
| May 26 2022 |
5307 |
421.71 |
| May 19 2022 |
5307 |
421.71 |
| May 12 2022 |
5307 |
421.71 |
| May 05 2022 |
5307 |
421.71 |
| Apr 28 2022 |
5300 |
421.71 |
| Apr 21 2022 |
5300 |
421.71 |
| Apr 14 2022 |
5300 |
421.71 |
| Apr 07 2022 |
5300 |
421.71 |
| Mar 31 2022 |
5300 |
421.71 |
| Mar 24 2022 |
5300 |
421.71 |
| Mar 17 2022 |
5294 |
421.71 |
| Mar 10 2022 |
5294 |
421.71 |
| Mar 03 2022 |
5294 |
421.71 |
| Feb 24 2022 |
5291 |
421.71 |
| Feb 17 2022 |
5299 |
421.71 |
| Feb 10 2022 |
5304 |
421.71 |
| Feb 03 2022 |
5312 |
421.71 |
| Jan 27 2022 |
5317 |
421.71 |
| Jan 20 2022 |
5205 |
421.71 |
| Jan 13 2022 |
5235 |
421.71 |
| Jan 06 2022 |
5371 |
421.71 |
| Dec 30 2021 |
5398 |
421.71 |
| Dec 23 2021 |
5418 |
421.71 |
| Dec 16 2021 |
5419 |
421.71 |
| Dec 09 2021 |
5460 |
421.71 |
| Dec 02 2021 |
5570 |
421.71 |
| Nov 25 2021 |
5512 |
419.23 |
| Nov 18 2021 |
5680 |
422.4 |
| Nov 11 2021 |
5690 |
422.4 |
| Nov 04 2021 |
5813 |
422.4 |
| Oct 28 2021 |
6018 |
422.4 |
| Oct 21 2021 |
4744 |
421.6 |
| Oct 14 2021 |
4800 |
421.6 |
| Oct 07 2021 |
4387 |
421.6 |
| Sep 30 2021 |
4351 |
421.6 |
| Sep 23 2021 |
4175 |
421.6 |
| Sep 16 2021 |
4134 |
421.6 |
| Sep 09 2021 |
7269 |
442.33 |
| Sep 02 2021 |
5076 |
447.8 |
| Aug 26 2021 |
7595 |
447.18 |
| Aug 19 2021 |
7610 |
447.18 |
| Aug 12 2021 |
7628 |
447.18 |
| Aug 05 2021 |
7644 |
447.18 |
| Jul 29 2021 |
7650 |
447.18 |
| Jun 03 2021 |
7199 |
447.18 |
| Nov 27 2020 |
5013 |
411.8 |
| Nov 20 2020 |
5841 |
411.8 |
| Nov 13 2020 |
6339 |
411.8 |
| Nov 06 2020 |
6795 |
411.8 |
| Oct 30 2020 |
7258 |
411.8 |
| Oct 23 2020 |
7795 |
411.8 |
| Oct 16 2020 |
8169 |
411.8 |
| Oct 09 2020 |
8524 |
411.8 |
| Oct 02 2020 |
8833 |
411.8 |
| Sep 25 2020 |
9017 |
411.8 |
| Sep 18 2020 |
9264 |
411.8 |
| Sep 11 2020 |
12234 |
447.8 |
| Sep 04 2020 |
12434 |
447.8 |
| Aug 28 2020 |
12462 |
447.18 |
| Aug 21 2020 |
12507 |
447.18 |
| Aug 14 2020 |
12521 |
447.18 |
| Aug 07 2020 |
12634 |
447.18 |
| Jul 31 2020 |
12686 |
447.18 |
| Jul 24 2020 |
12686 |
447.18 |
| Jul 17 2020 |
12707 |
447.18 |
| Jul 10 2020 |
12731 |
447.18 |
| Jul 03 2020 |
12783 |
447.18 |
| Jun 26 2020 |
12783 |
447.18 |
| Jun 19 2020 |
12783 |
447.18 |
| Jun 12 2020 |
12788 |
447.18 |
| Jun 05 2020 |
12812 |
447.18 |
| May 29 2020 |
12832 |
447.18 |
| May 22 2020 |
12873 |
447.18 |
| May 15 2020 |
12873 |
447.18 |
| May 08 2020 |
12881 |
447.18 |
| May 01 2020 |
12884 |
447.18 |
| Apr 24 2020 |
12924 |
447.18 |
| Apr 17 2020 |
12925 |
447.18 |
| Apr 10 2020 |
12925 |
447.18 |
| Apr 03 2020 |
12925 |
447.18 |
| Mar 27 2020 |
12925 |
447.18 |
| Mar 20 2020 |
12935 |
447.18 |
| Mar 13 2020 |
12935 |
447.18 |
| Mar 06 2020 |
12935 |
447.18 |
| Feb 28 2020 |
12911 |
447.18 |
| Feb 21 2020 |
12965 |
447.18 |
| Feb 14 2020 |
12972 |
447.18 |
| Feb 07 2020 |
12993 |
447.18 |
| Jan 31 2020 |
13015 |
447.18 |
| Jan 24 2020 |
12671 |
447.18 |
| Jan 17 2020 |
12709 |
447.18 |
| Jan 10 2020 |
13305 |
447.18 |
| Jan 03 2020 |
13203 |
447.18 |
| Dec 27 2019 |
13207 |
447.18 |
| Dec 20 2019 |
13234 |
447.18 |
| Dec 13 2019 |
11887 |
431.46 |
| Dec 06 2019 |
11512 |
428.67 |
| Nov 29 2019 |
11177 |
421.84 |
| Nov 22 2019 |
11224 |
421.84 |
| Nov 15 2019 |
9298 |
398.54 |
| Nov 08 2019 |
9342 |
398.54 |
| Nov 01 2019 |
9378 |
398.54 |
| Oct 25 2019 |
9322 |
398.54 |
| Oct 18 2019 |
9100 |
398.54 |
| Oct 11 2019 |
8243 |
386.76 |
| Oct 04 2019 |
8067 |
383.87 |
| Sep 27 2019 |
8053 |
383.87 |
| Sep 20 2019 |
7918 |
383.87 |
| Sep 13 2019 |
7949 |
383.87 |
| Sep 06 2019 |
7759 |
383.87 |
| Aug 30 2019 |
7799 |
383.87 |
| Aug 23 2019 |
7805 |
383.87 |
| Aug 16 2019 |
7757 |
383.87 |
| Aug 09 2019 |
7757 |
383.87 |
| Aug 02 2019 |
7762 |
383.87 |
| Jul 26 2019 |
7767 |
383.87 |
| Jul 19 2019 |
7780 |
383.87 |
| Jul 12 2019 |
7791 |
383.87 |
| Jul 05 2019 |
7801 |
383.87 |
| Jun 28 2019 |
7813 |
383.87 |
| Jun 21 2019 |
7827 |
383.87 |
| Jun 14 2019 |
7821 |
383.87 |
| Jun 07 2019 |
7824 |
383.87 |
| May 31 2019 |
7840 |
383.87 |
| May 24 2019 |
7836 |
383.87 |
| May 17 2019 |
7853 |
383.87 |
| May 10 2019 |
7848 |
383.87 |
| May 03 2019 |
7855 |
383.87 |
| Apr 26 2019 |
7849 |
383.87 |
| Apr 19 2019 |
7853 |
383.87 |
| Apr 12 2019 |
7852 |
383.87 |
| Apr 05 2019 |
7852 |
383.87 |
| Mar 29 2019 |
7852 |
383.87 |
| Mar 22 2019 |
7852 |
383.87 |
| Mar 15 2019 |
7860 |
383.87 |
| Mar 08 2019 |
7830 |
383.87 |
| Mar 01 2019 |
7834 |
383.87 |
| Feb 22 2019 |
7830 |
383.87 |
| Feb 15 2019 |
7843 |
383.87 |
| Feb 08 2019 |
7830 |
383.87 |
| Feb 01 2019 |
7854 |
383.87 |
| Jan 25 2019 |
7855 |
383.87 |
| Jan 18 2019 |
7544 |
383.87 |
| Jan 11 2019 |
7968 |
383.87 |
| Jan 04 2019 |
8025 |
383.87 |
| Dec 28 2018 |
8040 |
383.87 |
| Dec 21 2018 |
7979 |
383.87 |
| Dec 14 2018 |
8227 |
386.9 |
| Dec 07 2018 |
8165 |
385 |
| Nov 30 2018 |
7869 |
379.73 |
| Nov 23 2018 |
8162 |
382.84 |
| Nov 16 2018 |
8921 |
390.63 |
| Nov 09 2018 |
8863 |
390.63 |
| Nov 02 2018 |
8268 |
383.32 |
| Oct 26 2018 |
8024 |
382.33 |
| Oct 19 2018 |
8057 |
382.33 |
| Oct 12 2018 |
7537 |
376.68 |
| Oct 05 2018 |
6838 |
369.34 |
| Sep 28 2018 |
6843 |
369.34 |
| Sep 21 2018 |
6890 |
369.34 |
| Sep 14 2018 |
6820 |
369.34 |
| Sep 07 2018 |
6829 |
369.5 |
| Aug 31 2018 |
6769 |
369.5 |
| Aug 24 2018 |
6743 |
369.5 |
| Aug 17 2018 |
6739 |
369.5 |
| Aug 10 2018 |
6742 |
369.5 |
| Aug 03 2018 |
6757 |
369.5 |
| Jul 27 2018 |
6765 |
369.5 |
| Jul 20 2018 |
6767 |
369.5 |
| Jul 13 2018 |
6765 |
369.5 |
| Jul 06 2018 |
6758 |
369.5 |
| Jun 29 2018 |
6801 |
369.5 |
| Jun 22 2018 |
6801 |
369.5 |
| Jun 15 2018 |
6813 |
369.5 |
| Jun 08 2018 |
6825 |
369.5 |
| Jun 01 2018 |
6816 |
369.5 |
| May 25 2018 |
6826 |
369.5 |
| May 18 2018 |
6822 |
369.5 |
| May 11 2018 |
6834 |
369.5 |
| May 04 2018 |
6872 |
369.5 |
| Apr 27 2018 |
6868 |
369.5 |
| Apr 20 2018 |
6888 |
369.5 |
| Apr 13 2018 |
6885 |
369.5 |
| Apr 06 2018 |
6885 |
369.5 |
| Mar 30 2018 |
6884 |
369.5 |
| Mar 23 2018 |
6884 |
369.5 |
| Mar 16 2018 |
6881 |
369.5 |
| Mar 09 2018 |
6881 |
369.5 |
| Mar 02 2018 |
6881 |
369.5 |
| Feb 23 2018 |
6880 |
369.5 |
| Feb 16 2018 |
6890 |
369.5 |
| Feb 09 2018 |
6884 |
369.5 |
| Feb 02 2018 |
6899 |
369.5 |
| Jan 26 2018 |
6919 |
369.5 |
| Jan 19 2018 |
6904 |
369.5 |
| Jan 12 2018 |
6632 |
369.5 |
| Jan 05 2018 |
6828 |
369.5 |
| Dec 29 2017 |
6736 |
367.99 |
| Dec 22 2017 |
6732 |
367.99 |
| Dec 15 2017 |
6716 |
367.99 |
| Dec 08 2017 |
6871 |
367.99 |
| Dec 01 2017 |
7411 |
375.14 |
| Nov 24 2017 |
7425 |
375.14 |
| Nov 17 2017 |
7446 |
375.14 |
| Nov 10 2017 |
7629 |
375.14 |
| Nov 03 2017 |
7732 |
377.09 |
| Oct 27 2017 |
7757 |
378.76 |
| Oct 20 2017 |
7792 |
378.76 |
| Oct 13 2017 |
8787 |
392.69 |
| Oct 06 2017 |
10257 |
410.12 |
| Sep 29 2017 |
10246 |
410.12 |
| Sep 22 2017 |
10255 |
410.12 |
| Sep 15 2017 |
10259 |
410.12 |
| Sep 08 2017 |
9705 |
404.59 |
| Sep 01 2017 |
8682 |
393.05 |
| Aug 25 2017 |
8696 |
393.05 |
| Aug 18 2017 |
8722 |
393.05 |
| Aug 11 2017 |
8682 |
393.05 |
| Aug 04 2017 |
8696 |
393.05 |
| Jul 28 2017 |
8693 |
393.05 |
| Jul 21 2017 |
8704 |
393.05 |
| Jul 14 2017 |
8710 |
393.05 |
| Jul 07 2017 |
8707 |
393.05 |
| Jun 30 2017 |
8716 |
393.05 |
| Jun 23 2017 |
8714 |
393.05 |
| Jun 16 2017 |
8714 |
393.05 |
| Jun 09 2017 |
8690 |
393.05 |
| Jun 02 2017 |
8687 |
393.05 |
| May 26 2017 |
8572 |
393.05 |
| May 19 2017 |
8591 |
393.05 |
| May 12 2017 |
8554 |
393.05 |
| May 05 2017 |
8535 |
393.05 |
| Apr 28 2017 |
8528 |
393.05 |
| Apr 21 2017 |
8513 |
393.05 |
| Apr 14 2017 |
8520 |
393.05 |
| Apr 07 2017 |
8521 |
393.05 |
| Mar 31 2017 |
8521 |
393.05 |
| Mar 24 2017 |
8522 |
393.05 |
| Mar 17 2017 |
8512 |
393.05 |
| Mar 10 2017 |
8521 |
393.05 |
| Mar 03 2017 |
8521 |
393.05 |
| Feb 24 2017 |
8525 |
393.05 |
| Feb 17 2017 |
8534 |
393.05 |
| Feb 10 2017 |
8550 |
393.05 |
| Feb 03 2017 |
8540 |
393.05 |
| Jan 27 2017 |
8556 |
393.05 |
| Jan 20 2017 |
8575 |
393.05 |
| Jan 13 2017 |
8580 |
393.05 |
| Jan 06 2017 |
8735 |
393.05 |
| Dec 30 2016 |
9681 |
403.01 |
| Dec 23 2016 |
9681 |
403.01 |
| Dec 16 2016 |
9723 |
403.01 |
| Dec 09 2016 |
9746 |
403.01 |
| Dec 02 2016 |
9855 |
402.51 |
| Nov 25 2016 |
9801 |
402.51 |
| Nov 18 2016 |
9880 |
402.51 |
| Nov 11 2016 |
9987 |
402.51 |
| Nov 04 2016 |
9943 |
402.51 |
| Oct 28 2016 |
10466 |
409.28 |
| Oct 21 2016 |
10027 |
403.75 |
| Oct 14 2016 |
10907 |
413.66 |
| Oct 07 2016 |
11892 |
423.29 |
| Sep 30 2016 |
11862 |
423.29 |
| Sep 23 2016 |
11628 |
423.29 |
| Sep 16 2016 |
11373 |
423.29 |
| Sep 09 2016 |
11542 |
425.39 |
| Sep 02 2016 |
11446 |
424.8 |
| Aug 26 2016 |
11470 |
424.8 |
| Aug 19 2016 |
11199 |
424.8 |
| Aug 12 2016 |
11188 |
424.8 |
| Aug 05 2016 |
11204 |
424.8 |
| Jul 29 2016 |
11205 |
424.8 |
| Jul 22 2016 |
11187 |
424.8 |
| Jun 28 2016 |
11188 |
424.8 |
| Jun 21 2016 |
11233 |
424.8 |
| Jun 14 2016 |
11233 |
424.8 |
| Jun 07 2016 |
11233 |
424.8 |
| May 31 2016 |
11235 |
424.8 |
| May 24 2016 |
11235 |
424.8 |
| May 17 2016 |
11224 |
424.8 |
| May 10 2016 |
11224 |
424.8 |
| May 03 2016 |
11225 |
424.8 |
| Apr 26 2016 |
11225 |
424.8 |
| Apr 19 2016 |
11217 |
424.8 |
| Apr 12 2016 |
11244 |
424.8 |
| Apr 05 2016 |
11244 |
424.8 |
| Mar 29 2016 |
11244 |
424.8 |
| Mar 22 2016 |
11239 |
424.8 |
| Mar 15 2016 |
11236 |
424.8 |
| Mar 08 2016 |
11246 |
424.8 |
| Mar 01 2016 |
11243 |
424.8 |
| Feb 23 2016 |
11239 |
424.8 |
| Feb 16 2016 |
11193 |
424.8 |
| Feb 09 2016 |
11193 |
424.8 |
| Feb 02 2016 |
11134 |
424.8 |
| Jan 26 2016 |
11159 |
424.8 |
| Jan 19 2016 |
11167 |
424.8 |
| Jan 12 2016 |
10789 |
424.8 |
| Jan 05 2016 |
11091 |
424.8 |
| Dec 29 2015 |
11103 |
424.8 |
| Dec 22 2015 |
10987 |
424.8 |
| Dec 15 2015 |
10902 |
424.8 |
| Dec 08 2015 |
11097 |
424.8 |
| Dec 01 2015 |
11574 |
429.88 |
| Nov 24 2015 |
11487 |
429.88 |
| Nov 17 2015 |
9688 |
414.25 |
| Nov 10 2015 |
9642 |
414.25 |
| Nov 03 2015 |
10293 |
420.84 |
| Oct 27 2015 |
8918 |
405.66 |
| Oct 20 2015 |
8823 |
405.66 |
| Oct 13 2015 |
8446 |
405.66 |
| Oct 06 2015 |
7826 |
398.15 |
| Sep 29 2015 |
7862 |
398.15 |
| Sep 22 2015 |
26114 |
393.64 |
| Sep 15 2015 |
26124 |
393.03 |
| Sep 14 2015 |
7488 |
395.64 |
| Sep 07 2015 |
9248 |
416.45 |
| Aug 31 2015 |
8409 |
406.91 |
| Aug 24 2015 |
8365 |
406.91 |
| Aug 17 2015 |
8374 |
406.91 |
| Aug 10 2015 |
8382 |
406.91 |
| Aug 03 2015 |
8382 |
406.91 |
| Jul 27 2015 |
8382 |
406.91 |
| Jul 20 2015 |
8382 |
406.91 |
| Jul 13 2015 |
8382 |
406.91 |
| Jul 06 2015 |
8382 |
406.91 |
| Jun 29 2015 |
8382 |
406.91 |
| Jun 22 2015 |
8382 |
406.91 |
| Jun 15 2015 |
8382 |
406.91 |
| Jun 08 2015 |
8452 |
406.91 |
| Jun 01 2015 |
8452 |
406.91 |
| May 25 2015 |
8452 |
406.91 |
| May 18 2015 |
8452 |
406.91 |
| May 11 2015 |
8452 |
406.91 |
| May 04 2015 |
8452 |
406.91 |
| Apr 27 2015 |
8444 |
406.91 |
| Apr 20 2015 |
8436 |
406.91 |
| Apr 13 2015 |
8435 |
406.91 |
| Apr 06 2015 |
8448 |
406.91 |
| Mar 30 2015 |
8448 |
406.91 |
| Mar 23 2015 |
8460 |
406.91 |
| Mar 16 2015 |
8455 |
406.91 |
| Mar 09 2015 |
8454 |
406.91 |
| Mar 02 2015 |
8447 |
406.91 |
| Feb 23 2015 |
8377 |
406.91 |
| Feb 16 2015 |
8372 |
406.91 |
| Feb 09 2015 |
8382 |
406.91 |
| Feb 02 2015 |
8391 |
406.91 |
| Jan 26 2015 |
8385 |
406.91 |
| Jan 19 2015 |
8369 |
406.91 |
| Jan 12 2015 |
8260 |
406.91 |
| Jan 05 2015 |
8491 |
406.91 |
| Dec 29 2014 |
8483 |
406.91 |
| Dec 22 2014 |
8515 |
406.91 |
| Dec 15 2014 |
8347 |
406.91 |
| Dec 08 2014 |
8399 |
406.91 |
| Dec 01 2014 |
8425 |
406.91 |
| Nov 24 2014 |
8829 |
411.59 |
| Nov 17 2014 |
8870 |
411.59 |
| Nov 10 2014 |
8926 |
411.59 |
| Nov 03 2014 |
8878 |
412.26 |
| Oct 27 2014 |
8182 |
402.81 |
| Oct 20 2014 |
8334 |
402.98 |
| Oct 13 2014 |
8615 |
407.72 |
| Oct 06 2014 |
8454 |
406.57 |
| Sep 29 2014 |
9021 |
412.14 |
| Sep 22 2014 |
9067 |
412.14 |
| Sep 15 2014 |
9050 |
412.14 |
| Sep 08 2014 |
9638 |
419.56 |
| Sep 01 2014 |
9680 |
419.56 |
| Aug 25 2014 |
9696 |
419.56 |
| Aug 18 2014 |
9697 |
419.56 |
| Aug 11 2014 |
9697 |
419.56 |
| Aug 04 2014 |
9697 |
419.56 |
| Jul 28 2014 |
9697 |
419.56 |
| Jul 21 2014 |
9711 |
419.56 |
| Jul 14 2014 |
9712 |
419.56 |
| Jul 07 2014 |
9712 |
419.56 |
| Jun 30 2014 |
9712 |
419.56 |
| Jun 23 2014 |
9712 |
419.56 |
| Jun 16 2014 |
9712 |
419.56 |
| Jun 09 2014 |
9712 |
419.56 |
| Jun 02 2014 |
9712 |
419.56 |
| May 26 2014 |
9712 |
419.56 |
| May 19 2014 |
9712 |
419.56 |
| May 12 2014 |
9714 |
419.56 |
| May 05 2014 |
9714 |
419.56 |
| Apr 28 2014 |
9715 |
419.56 |
| Apr 21 2014 |
9715 |
419.56 |
| Apr 14 2014 |
9732 |
419.56 |
| Apr 07 2014 |
9732 |
419.56 |
| Mar 31 2014 |
9733 |
419.56 |
| Mar 24 2014 |
9733 |
419.56 |
| Mar 17 2014 |
9733 |
419.56 |
| Mar 10 2014 |
9733 |
419.56 |
| Mar 03 2014 |
9733 |
419.56 |
| Feb 24 2014 |
9729 |
419.56 |
| Feb 17 2014 |
9738 |
419.56 |
| Feb 10 2014 |
9736 |
419.56 |
| Feb 03 2014 |
9723 |
419.56 |
| Jan 27 2014 |
9014 |
410.31 |
| Jan 20 2014 |
8972 |
410.31 |
| Jan 13 2014 |
8813 |
410.31 |
| Jan 06 2014 |
8773 |
410.31 |
| Dec 30 2013 |
8859 |
410.31 |
| Dec 23 2013 |
8673 |
410.31 |
| Dec 16 2013 |
8571 |
410.31 |
| Dec 09 2013 |
8611 |
410.31 |
| Dec 02 2013 |
8737 |
410.31 |
| Nov 25 2013 |
8883 |
410.31 |
| Nov 18 2013 |
8964 |
410.31 |
| Nov 11 2013 |
8991 |
411.53 |
| Nov 04 2013 |
9980 |
423.26 |
| Oct 28 2013 |
9946 |
423.36 |
| Oct 21 2013 |
9755 |
423.36 |
| Oct 14 2013 |
10234 |
429.14 |
| Oct 07 2013 |
10176 |
429.07 |
| Sep 30 2013 |
9657 |
423.14 |
| Sep 23 2013 |
9393 |
420.23 |
| Sep 16 2013 |
9415 |
420.23 |
| Sep 09 2013 |
9446 |
420.23 |
| Sep 02 2013 |
9518 |
420.23 |
| Aug 26 2013 |
9486 |
420.23 |
| Aug 19 2013 |
9501 |
420.23 |
| Aug 12 2013 |
9501 |
420.23 |
| Aug 05 2013 |
9503 |
420.23 |
| Jul 29 2013 |
9504 |
420.23 |
| Jul 22 2013 |
9535 |
420.23 |
| Jul 15 2013 |
9535 |
420.23 |
| Jul 08 2013 |
9535 |
420.23 |
| Jul 01 2013 |
9535 |
420.23 |
| Jun 24 2013 |
9535 |
420.23 |
| Jun 17 2013 |
9535 |
420.23 |
| Jun 10 2013 |
9535 |
420.23 |
| Jun 03 2013 |
9535 |
420.23 |
| May 27 2013 |
9535 |
420.23 |
| May 20 2013 |
9535 |
420.23 |
| May 13 2013 |
9535 |
420.23 |
| May 06 2013 |
9535 |
420.23 |
| Apr 29 2013 |
9535 |
420.23 |
| Apr 22 2013 |
9515 |
420.23 |
| Apr 15 2013 |
9524 |
420.23 |
| Apr 08 2013 |
9524 |
420.23 |
| Apr 01 2013 |
9524 |
420.23 |
| Mar 25 2013 |
9521 |
420.23 |
| Mar 18 2013 |
9521 |
420.23 |
| Mar 11 2013 |
9521 |
420.23 |
| Mar 04 2013 |
9521 |
420.23 |
| Feb 25 2013 |
9521 |
420.23 |
| Feb 18 2013 |
9528 |
420.23 |
| Feb 11 2013 |
9538 |
420.23 |
| Feb 04 2013 |
10781 |
435.03 |
| Jan 28 2013 |
10828 |
435.03 |
| Jan 21 2013 |
10842 |
435.03 |
| Jan 14 2013 |
9916 |
423.32 |
| Jan 07 2013 |
9870 |
423.32 |
| Dec 31 2012 |
9885 |
423.32 |
| Dec 24 2012 |
9885 |
423.32 |
| Dec 17 2012 |
9907 |
423.32 |
| Dec 10 2012 |
10034 |
426.23 |
| Dec 03 2012 |
10185 |
426.23 |
| Nov 26 2012 |
10095 |
426.23 |
| Nov 19 2012 |
10187 |
426.23 |
| Nov 12 2012 |
11100 |
436.08 |
| Nov 05 2012 |
11108 |
436.08 |
| Oct 29 2012 |
11219 |
436.08 |
| Oct 22 2012 |
11233 |
436.08 |
| Oct 15 2012 |
11932 |
444.88 |
| Oct 02 2012 |
13124 |
460.81 |
| Sep 26 2012 |
15407 |
487.22 |
| Sep 20 2012 |
15262 |
487.22 |
| Sep 13 2012 |
15074 |
487.22 |
| Jan 19 2012 |
18323 |
538.17 |
| Dec 29 2011 |
19215 |
551.96 |
| Dec 13 2011 |
20224 |
569.62 |
| Dec 09 2011 |
20255 |
569.63 |
| Dec 01 2011 |
20869 |
578.27 |
| Nov 25 2011 |
21145 |
578.28 |
| Nov 17 2011 |
21087 |
578.29 |
| Nov 10 2011 |
21430 |
578.3 |
| Nov 04 2011 |
22562 |
594.68 |
| Oct 28 2011 |
22434 |
594.68 |
| Oct 21 2011 |
22572 |
594.68 |
| Oct 14 2011 |
23150 |
605.91 |
