| Dec 22 2022 |
9020 |
540 |
| Dec 15 2022 |
8888 |
540 |
| Dec 08 2022 |
9009 |
540 |
| Dec 01 2022 |
8912 |
540 |
| Nov 24 2022 |
8894 |
540 |
| Nov 17 2022 |
8744 |
540 |
| Nov 10 2022 |
8717 |
540 |
| Nov 03 2022 |
8517 |
540 |
| Oct 27 2022 |
8254 |
540 |
| Oct 20 2022 |
8283 |
540 |
| Oct 13 2022 |
8134 |
540 |
| Oct 06 2022 |
7784 |
540 |
| Sep 29 2022 |
7565 |
540 |
| Sep 22 2022 |
7511 |
540 |
| Sep 15 2022 |
7344 |
540 |
| Sep 08 2022 |
7160 |
540 |
| Sep 01 2022 |
7170 |
540 |
| Aug 25 2022 |
7147 |
540 |
| Aug 18 2022 |
7131 |
540 |
| Aug 11 2022 |
7137 |
540 |
| Aug 04 2022 |
7110 |
540 |
| Jul 28 2022 |
7082 |
540 |
| Jul 21 2022 |
7118 |
540 |
| Jul 14 2022 |
7077 |
540 |
| Jul 07 2022 |
7149 |
540 |
| Jun 30 2022 |
7123 |
540 |
| Jun 23 2022 |
7162 |
540 |
| Jun 16 2022 |
7106 |
540 |
| Jun 09 2022 |
7170 |
540 |
| Jun 02 2022 |
7110 |
540 |
| May 26 2022 |
7093 |
540 |
| May 19 2022 |
7139 |
540 |
| May 12 2022 |
7112 |
540 |
| May 05 2022 |
7152 |
540 |
| Apr 28 2022 |
7125 |
540 |
| Apr 21 2022 |
7124 |
540 |
| Apr 14 2022 |
7111 |
540 |
| Apr 07 2022 |
7152 |
540 |
| Mar 31 2022 |
7117 |
540 |
| Mar 24 2022 |
7162 |
540 |
| Mar 17 2022 |
7072 |
540 |
| Mar 10 2022 |
7149 |
540 |
| Mar 03 2022 |
7148 |
540 |
| Feb 24 2022 |
7101 |
540 |
| Feb 17 2022 |
7142 |
540 |
| Feb 10 2022 |
7087 |
540 |
| Feb 03 2022 |
7149 |
540 |
| Jan 27 2022 |
7118 |
540 |
| Jan 20 2022 |
7014 |
540 |
| Jan 13 2022 |
6985 |
540 |
| Jan 06 2022 |
7479 |
540 |
| Dec 30 2021 |
7464 |
540 |
| Dec 23 2021 |
7514 |
540 |
| Dec 16 2021 |
7631 |
540 |
| Dec 09 2021 |
7968 |
540 |
| Sep 20 2019 |
20095 |
515.78 |
| Sep 13 2019 |
20052 |
515.78 |
| Sep 06 2019 |
19648 |
515.78 |
| Aug 30 2019 |
19728 |
515.78 |
| Aug 23 2019 |
19755 |
515.78 |
| Aug 16 2019 |
19576 |
515.78 |
| Aug 09 2019 |
19576 |
515.78 |
| Aug 02 2019 |
19587 |
515.78 |
| Jul 26 2019 |
19600 |
515.78 |
| Jul 19 2019 |
19617 |
515.78 |
| Jul 12 2019 |
19657 |
515.78 |
| Jul 05 2019 |
19668 |
515.78 |
| Jun 28 2019 |
19716 |
515.78 |
| Jun 21 2019 |
19744 |
515.78 |
| Jun 14 2019 |
19741 |
515.78 |
| Jun 07 2019 |
19726 |
515.78 |
| May 31 2019 |
19758 |
515.78 |
| May 24 2019 |
19764 |
515.78 |
| May 17 2019 |
19797 |
515.78 |
| May 10 2019 |
19788 |
515.78 |
| May 03 2019 |
19802 |
515.78 |
| Apr 26 2019 |
19799 |
515.78 |
| Apr 19 2019 |
19798 |
515.78 |
| Apr 12 2019 |
19805 |
515.78 |
| Apr 05 2019 |
19805 |
515.78 |
| Mar 29 2019 |
19806 |
515.78 |
| Mar 22 2019 |
19793 |
515.78 |
| Mar 15 2019 |
19800 |
515.78 |
| Mar 08 2019 |
19724 |
515.78 |
| Mar 01 2019 |
19727 |
515.78 |
| Feb 22 2019 |
19720 |
515.78 |
| Feb 15 2019 |
19730 |
515.78 |
| Feb 08 2019 |
19703 |
515.78 |
| Feb 01 2019 |
19730 |
515.78 |
| Jan 25 2019 |
19743 |
515.78 |
| Jan 18 2019 |
19254 |
515.78 |
| Jan 11 2019 |
19909 |
515.78 |
| Jan 04 2019 |
20043 |
515.78 |
| Dec 28 2018 |
20002 |
515.78 |
| Dec 21 2018 |
19873 |
515.78 |
| Dec 14 2018 |
20004 |
515.78 |
| Dec 07 2018 |
20211 |
515.78 |
| Nov 30 2018 |
20486 |
515.78 |
| Nov 23 2018 |
20724 |
515.78 |
| Nov 16 2018 |
21136 |
515.78 |
| Nov 09 2018 |
21232 |
515.78 |
| Nov 02 2018 |
21398 |
515.78 |
| Oct 26 2018 |
21175 |
515.78 |
| Oct 19 2018 |
21293 |
515.78 |
| Oct 12 2018 |
21170 |
515.78 |
| Oct 05 2018 |
20862 |
515.78 |
| Sep 28 2018 |
19337 |
499.7 |
| Sep 21 2018 |
18875 |
494.57 |
| Sep 14 2018 |
18636 |
494.57 |
| Sep 07 2018 |
18521 |
494.57 |
| Aug 31 2018 |
18357 |
494.57 |
| Aug 24 2018 |
18275 |
494.57 |
| Aug 17 2018 |
18264 |
494.57 |
| Aug 10 2018 |
18273 |
494.57 |
| Aug 03 2018 |
18298 |
494.57 |
| Jul 27 2018 |
18311 |
494.57 |
| Jul 20 2018 |
18330 |
494.57 |
| Jul 13 2018 |
18333 |
494.57 |
| Jul 06 2018 |
18300 |
494.57 |
| Jun 29 2018 |
18364 |
494.57 |
| Jun 22 2018 |
18364 |
494.57 |
| Jun 15 2018 |
18389 |
494.57 |
| Jun 08 2018 |
18418 |
494.57 |
| Jun 01 2018 |
18406 |
494.57 |
| May 25 2018 |
18425 |
494.57 |
| May 18 2018 |
18388 |
494.57 |
| May 11 2018 |
18415 |
494.57 |
| May 04 2018 |
18498 |
494.57 |
| Apr 27 2018 |
18488 |
494.57 |
| Apr 20 2018 |
18539 |
494.57 |
| Apr 13 2018 |
18534 |
494.57 |
| Apr 06 2018 |
18534 |
494.57 |
| Mar 30 2018 |
18535 |
494.57 |
| Mar 23 2018 |
18535 |
494.57 |
| Mar 16 2018 |
18519 |
494.57 |
| Mar 09 2018 |
18519 |
494.57 |
| Mar 02 2018 |
18525 |
494.57 |
| Feb 23 2018 |
18518 |
494.57 |
| Feb 16 2018 |
18532 |
494.57 |
| Feb 09 2018 |
18523 |
494.57 |
| Feb 02 2018 |
18536 |
494.57 |
| Jan 26 2018 |
18567 |
494.57 |
| Jan 19 2018 |
18509 |
494.57 |
| Jan 12 2018 |
18071 |
494.57 |
| Jan 05 2018 |
18310 |
494.57 |
| Dec 29 2017 |
18350 |
494.57 |
| Dec 22 2017 |
18328 |
494.57 |
| Dec 15 2017 |
18303 |
494.57 |
| Dec 08 2017 |
18666 |
494.57 |
| Dec 01 2017 |
18806 |
494.57 |
| Nov 24 2017 |
18851 |
494.57 |
| Nov 17 2017 |
19030 |
494.57 |
| Nov 10 2017 |
19542 |
494.57 |
| Nov 03 2017 |
19584 |
494.57 |
| Oct 27 2017 |
19595 |
494.57 |
| Oct 20 2017 |
19592 |
494.57 |
| Oct 13 2017 |
19327 |
494.57 |
| Oct 06 2017 |
19154 |
494.57 |
| Sep 29 2017 |
20306 |
505.51 |
| Sep 26 2012 |
23219 |
588.8 |
| Sep 20 2012 |
22915 |
588.8 |
| Sep 13 2012 |
22599 |
588.8 |
| Jan 19 2012 |
20789 |
573.06 |
| Dec 29 2011 |
20673 |
573.03 |
| Dec 13 2011 |
20459 |
573.01 |
| Dec 09 2011 |
20487 |
573.01 |
| Dec 01 2011 |
20488 |
573 |
| Nov 25 2011 |
20753 |
573 |
| Nov 17 2011 |
20701 |
572.99 |
| Nov 10 2011 |
21034 |
572.98 |
| Nov 04 2011 |
21075 |
572.98 |
| Oct 28 2011 |
20957 |
572.97 |
| Oct 21 2011 |
21088 |
572.97 |
| Oct 14 2011 |
20868 |
572.96 |
| Oct 07 2011 |
18117 |
540 |
| Sep 30 2011 |
17970 |
540 |
| Sep 27 2011 |
17559 |
540 |
| Sep 23 2011 |
17446 |
540 |
| Sep 16 2011 |
16848 |
540 |
