| Oct 07 2016 |
24057 |
532.52 |
| Sep 30 2016 |
24000 |
532.52 |
| Sep 23 2016 |
23531 |
532.52 |
| Sep 16 2016 |
23098 |
532.52 |
| Sep 09 2016 |
22813 |
532.52 |
| Sep 02 2016 |
22728 |
532.52 |
| Aug 26 2016 |
22754 |
532.52 |
| Aug 19 2016 |
22320 |
532.52 |
| Aug 12 2016 |
22305 |
532.52 |
| Aug 05 2016 |
22326 |
532.52 |
| Jul 29 2016 |
22328 |
532.52 |
| Jul 22 2016 |
22300 |
532.52 |
| Jun 28 2016 |
22302 |
532.52 |
| Jun 21 2016 |
22368 |
532.52 |
| Jun 14 2016 |
22368 |
532.52 |
| Jun 07 2016 |
22370 |
532.52 |
| May 31 2016 |
22378 |
532.52 |
| May 24 2016 |
22378 |
532.52 |
| May 17 2016 |
22359 |
532.52 |
| May 10 2016 |
22360 |
532.52 |
| May 03 2016 |
22368 |
532.52 |
| Apr 26 2016 |
22361 |
532.52 |
| Apr 19 2016 |
22326 |
532.52 |
| Apr 12 2016 |
22377 |
532.52 |
| Apr 05 2016 |
22377 |
532.52 |
| Mar 29 2016 |
22377 |
532.52 |
| Mar 22 2016 |
22361 |
532.52 |
| Mar 15 2016 |
22359 |
532.52 |
| Mar 08 2016 |
22380 |
532.52 |
| Mar 01 2016 |
22376 |
532.52 |
| Feb 23 2016 |
22375 |
532.52 |
| Feb 16 2016 |
22302 |
532.52 |
| Feb 09 2016 |
22302 |
532.52 |
| Feb 02 2016 |
22240 |
532.52 |
| Jan 26 2016 |
22284 |
532.52 |
| Jan 19 2016 |
22292 |
532.52 |
| Jan 12 2016 |
21851 |
532.52 |
| Jan 05 2016 |
22286 |
532.52 |
| Dec 29 2015 |
22309 |
532.52 |
| Dec 22 2015 |
22129 |
532.52 |
| Dec 15 2015 |
22032 |
532.52 |
| Dec 08 2015 |
22363 |
532.52 |
| Dec 01 2015 |
22451 |
532.52 |
| Nov 24 2015 |
22246 |
532.52 |
| Nov 17 2015 |
21889 |
532.52 |
| Nov 10 2015 |
21928 |
532.52 |
| Nov 03 2015 |
21970 |
532.52 |
| Oct 27 2015 |
22032 |
532.52 |
| Oct 20 2015 |
22043 |
532.52 |
| Oct 13 2015 |
21391 |
532.52 |
| Sep 29 2015 |
23616 |
555.61 |
| Sep 22 2015 |
5567 |
555.61 |
| Sep 15 2015 |
21687 |
555.61 |
| Sep 14 2015 |
22702 |
555.61 |
| Sep 07 2015 |
21672 |
544.13 |
| Aug 31 2015 |
21704 |
544.13 |
| Aug 24 2015 |
21609 |
544.13 |
| Aug 17 2015 |
21642 |
544.13 |
| Aug 10 2015 |
21652 |
544.13 |
| Aug 03 2015 |
21651 |
544.13 |
| Jul 27 2015 |
21651 |
544.13 |
| Jul 20 2015 |
21650 |
544.13 |
| Jul 13 2015 |
21650 |
544.13 |
| Jul 06 2015 |
21650 |
544.13 |
| Jun 29 2015 |
21650 |
544.13 |
| Jun 22 2015 |
21650 |
544.13 |
| Jun 15 2015 |
21650 |
544.13 |
| Jun 08 2015 |
21797 |
544.13 |
| Jun 01 2015 |
21797 |
544.13 |
| May 25 2015 |
21797 |
544.13 |
| May 18 2015 |
21797 |
544.13 |
| May 11 2015 |
21797 |
544.13 |
| May 04 2015 |
21797 |
544.13 |
| Apr 27 2015 |
21772 |
544.13 |
| Apr 20 2015 |
21758 |
544.13 |
| Apr 13 2015 |
21757 |
544.13 |
| Apr 06 2015 |
21795 |
544.13 |
| Mar 30 2015 |
21795 |
544.13 |
| Mar 23 2015 |
21815 |
544.13 |
| Mar 16 2015 |
21798 |
544.13 |
| Mar 09 2015 |
21797 |
544.13 |
| Mar 02 2015 |
21785 |
544.13 |
| Feb 23 2015 |
21642 |
544.13 |
| Feb 16 2015 |
21610 |
544.13 |
| Feb 09 2015 |
21621 |
544.13 |
| Feb 02 2015 |
21634 |
544.13 |
| Jan 26 2015 |
21625 |
544.13 |
| Jan 19 2015 |
21600 |
544.13 |
| Jan 12 2015 |
21452 |
544.13 |
| Jan 05 2015 |
21782 |
544.13 |
| Dec 29 2014 |
21797 |
544.13 |
| Dec 22 2014 |
21838 |
544.13 |
| Dec 15 2014 |
21514 |
544.13 |
| Dec 08 2014 |
21729 |
544.13 |
| Dec 01 2014 |
21879 |
544.13 |
| Nov 24 2014 |
21886 |
544.13 |
| Nov 17 2014 |
22121 |
544.13 |
| Nov 10 2014 |
22314 |
544.13 |
| Nov 03 2014 |
22242 |
544.13 |
| Oct 27 2014 |
22225 |
544.13 |
| Oct 20 2014 |
22386 |
544.13 |
| Oct 13 2014 |
22256 |
544.13 |
| Oct 06 2014 |
20838 |
532.65 |
| Sep 29 2014 |
21034 |
532.65 |
| Sep 22 2014 |
21085 |
532.65 |
| Oct 29 2012 |
18207 |
509.8 |
| Oct 22 2012 |
18104 |
509.8 |
| Oct 15 2012 |
17946 |
509.8 |
| Oct 02 2012 |
21428 |
562.74 |
| Sep 26 2012 |
21363 |
562.74 |
| Sep 20 2012 |
21103 |
562.74 |
| Sep 13 2012 |
20822 |
562.74 |
| Jan 19 2012 |
19360 |
552.46 |
| Dec 29 2011 |
19256 |
552.48 |
| Dec 13 2011 |
19023 |
552.5 |
| Dec 09 2011 |
19049 |
552.5 |
| Dec 01 2011 |
19082 |
552.51 |
| Nov 25 2011 |
19319 |
552.51 |
| Nov 17 2011 |
19271 |
552.52 |
| Nov 10 2011 |
19581 |
552.53 |
| Nov 04 2011 |
21266 |
575.64 |
| Oct 28 2011 |
21166 |
575.63 |
| Oct 21 2011 |
21290 |
575.61 |
| Oct 14 2011 |
17998 |
533.25 |
| Oct 07 2011 |
17632 |
533.25 |
| Sep 30 2011 |
17472 |
533.25 |
| Sep 27 2011 |
17050 |
533.25 |
| Sep 23 2011 |
16941 |
533.25 |
| Sep 16 2011 |
16383 |
533.25 |
