| Dec 01 2015 |
18903 |
497.84 |
| Nov 24 2015 |
18745 |
497.84 |
| Nov 17 2015 |
18405 |
497.84 |
| Nov 10 2015 |
18401 |
497.84 |
| Nov 03 2015 |
18419 |
497.84 |
| Oct 27 2015 |
13819 |
455 |
| Oct 20 2015 |
13752 |
455 |
| Oct 13 2015 |
13218 |
455 |
| Oct 06 2015 |
13206 |
455 |
| Sep 29 2015 |
13299 |
455 |
| Sep 22 2015 |
33110 |
455 |
| Sep 15 2015 |
33268 |
455 |
| Sep 14 2015 |
12881 |
455 |
| Sep 07 2015 |
12885 |
455 |
| Aug 31 2015 |
12873 |
455 |
| Aug 24 2015 |
12797 |
455 |
| Aug 17 2015 |
12817 |
455 |
| Aug 10 2015 |
12831 |
455 |
| Aug 03 2015 |
12831 |
455 |
| Jul 27 2015 |
12831 |
455 |
| Jul 20 2015 |
12830 |
455 |
| Jul 13 2015 |
12830 |
455 |
| Jul 06 2015 |
12830 |
455 |
| Jun 29 2015 |
12830 |
455 |
| Jun 22 2015 |
12830 |
455 |
| Jun 15 2015 |
12829 |
455 |
| Jun 08 2015 |
12919 |
455 |
| Jun 01 2015 |
12919 |
455 |
| May 25 2015 |
12919 |
455 |
| May 18 2015 |
12919 |
455 |
| May 11 2015 |
12919 |
455 |
| May 04 2015 |
12919 |
455 |
| Apr 27 2015 |
12906 |
455 |
| Apr 20 2015 |
12895 |
455 |
| Apr 13 2015 |
12895 |
455 |
| Apr 06 2015 |
12917 |
455 |
| Mar 30 2015 |
12917 |
455 |
| Mar 23 2015 |
12931 |
455 |
| Mar 16 2015 |
12924 |
455 |
| Mar 09 2015 |
12923 |
455 |
| Mar 02 2015 |
12915 |
455 |
| Feb 23 2015 |
12825 |
455 |
| Feb 16 2015 |
12809 |
455 |
| Feb 09 2015 |
12819 |
455 |
| Feb 02 2015 |
12826 |
455 |
| Jan 26 2015 |
12813 |
455 |
| Jan 19 2015 |
12789 |
455 |
| Jan 12 2015 |
12683 |
455 |
| Jan 05 2015 |
12961 |
455 |
| Dec 29 2014 |
12944 |
455 |
| Dec 22 2014 |
12976 |
455 |
| Dec 15 2014 |
8787 |
412.15 |
| Dec 08 2014 |
8827 |
412.15 |
| Dec 01 2014 |
8852 |
412.15 |
| Nov 24 2014 |
8864 |
412.15 |
| Nov 17 2014 |
8916 |
412.15 |
| Nov 10 2014 |
8970 |
412.15 |
| Oct 27 2014 |
10811 |
433.01 |
| Oct 20 2014 |
10986 |
433.01 |
| Oct 13 2014 |
10857 |
433.01 |
| Oct 06 2014 |
10794 |
433.01 |
| Sep 29 2014 |
10911 |
433.01 |
| Sep 22 2014 |
10943 |
433.01 |
| Sep 15 2014 |
10888 |
433.01 |
| Sep 08 2014 |
10865 |
433.01 |
| Sep 01 2014 |
10918 |
433.01 |
| Aug 25 2014 |
10927 |
433.01 |
| Aug 18 2014 |
10929 |
433.01 |
| Aug 11 2014 |
10929 |
433.01 |
| Aug 04 2014 |
10929 |
433.01 |
| Jul 28 2014 |
10929 |
433.01 |
| Jul 21 2014 |
10948 |
433.01 |
| Jul 14 2014 |
10948 |
433.01 |
| Jul 07 2014 |
10948 |
433.01 |
| Jun 30 2014 |
10948 |
433.01 |
| Jun 23 2014 |
10948 |
433.01 |
| Jun 16 2014 |
10948 |
433.01 |
| Jun 09 2014 |
10948 |
433.01 |
| Jun 02 2014 |
10948 |
433.01 |
| May 26 2014 |
10948 |
433.01 |
| May 19 2014 |
10948 |
433.01 |
| May 12 2014 |
10950 |
433.01 |
| May 05 2014 |
10950 |
433.01 |
| Apr 28 2014 |
10951 |
433.01 |
| Apr 21 2014 |
10951 |
433.01 |
| Apr 14 2014 |
10969 |
433.01 |
| Apr 07 2014 |
10969 |
433.01 |
| Mar 31 2014 |
10970 |
433.01 |
| Mar 24 2014 |
10970 |
433.01 |
| Mar 17 2014 |
10970 |
433.01 |
| Mar 10 2014 |
10970 |
433.01 |
| Mar 03 2014 |
10970 |
433.01 |
| Feb 24 2014 |
10964 |
433.01 |
| Feb 17 2014 |
10976 |
433.01 |
| Feb 10 2014 |
10975 |
433.01 |
| Feb 03 2014 |
10960 |
433.01 |
| Jan 27 2014 |
11023 |
433.01 |
| Jan 20 2014 |
10979 |
433.01 |
| Jan 13 2014 |
10818 |
433.01 |
| Jan 06 2014 |
10775 |
433.01 |
| Dec 30 2013 |
10870 |
433.01 |
| Dec 23 2013 |
10673 |
433.01 |
| Dec 16 2013 |
10553 |
433.01 |
| Dec 09 2013 |
10579 |
433.01 |
| Dec 02 2013 |
10768 |
433.01 |
| Nov 25 2013 |
10945 |
433.01 |
| Nov 18 2013 |
11063 |
433.01 |
| Nov 11 2013 |
10989 |
433.01 |
| Oct 02 2012 |
23242 |
588.31 |
| Sep 26 2012 |
23185 |
588.31 |
| Sep 20 2012 |
22880 |
588.31 |
| Sep 13 2012 |
22571 |
588.31 |
| Jan 19 2012 |
18843 |
545.4 |
| Dec 29 2011 |
18724 |
545.33 |
| Dec 13 2011 |
18505 |
545.28 |
| Dec 09 2011 |
18523 |
545.27 |
| Dec 01 2011 |
18562 |
545.25 |
| Nov 25 2011 |
18802 |
545.23 |
| Nov 17 2011 |
18761 |
545.21 |
| Nov 10 2011 |
19057 |
545.19 |
| Nov 04 2011 |
19089 |
545.17 |
| Oct 28 2011 |
18968 |
545.16 |
| Oct 21 2011 |
19066 |
545.14 |
| Oct 14 2011 |
15299 |
499.5 |
| Oct 07 2011 |
14944 |
499.5 |
| Sep 30 2011 |
14785 |
499.5 |
| Sep 27 2011 |
14430 |
499.5 |
| Sep 23 2011 |
14316 |
499.5 |
| Sep 16 2011 |
13916 |
499.5 |
