Oct 02 2012 |
10015 |
425.96 |
Sep 26 2012 |
2671 |
303.5 |
Sep 20 2012 |
2648 |
303.5 |
Sep 13 2012 |
1874 |
279.62 |
Jan 19 2012 |
1636 |
280.83 |
Dec 29 2011 |
1588 |
280.77 |
Dec 13 2011 |
1584 |
280.73 |
Dec 09 2011 |
1618 |
280.72 |
Dec 01 2011 |
1592 |
280.7 |
Nov 25 2011 |
1607 |
280.69 |
Nov 17 2011 |
1593 |
280.67 |
Nov 10 2011 |
1622 |
280.66 |
Nov 04 2011 |
1237 |
263.64 |
Oct 28 2011 |
1253 |
264.08 |
Oct 21 2011 |
1283 |
264.5 |
Oct 14 2011 |
988 |
248.4 |
Oct 07 2011 |
585 |
221.23 |
Sep 30 2011 |
239 |
192.38 |
Sep 27 2011 |
241 |
192.32 |
Sep 23 2011 |
225 |
190.4 |
Sep 16 2011 |
168 |
184.43 |
Sep 09 2011 |
194 |
188.14 |
Jan 13 2011 |
196 |
188.42 |
Dec 28 2010 |
221 |
188.43 |
Dec 14 2010 |
214 |
188.44 |
Dec 03 2010 |
216 |
188.44 |
Nov 26 2010 |
212 |
188.45 |
Nov 19 2010 |
205 |
188.45 |
Nov 12 2010 |
209 |
188.45 |
Nov 04 2010 |
179 |
184.58 |
Oct 28 2010 |
205 |
188.46 |
Oct 22 2010 |
195 |
188.46 |
Oct 14 2010 |
216 |
192.16 |
Oct 05 2010 |
419 |
215.45 |
Sep 29 2010 |
596 |
230.38 |
Sep 24 2010 |
692 |
236.95 |
Sep 17 2010 |
958 |
256.6 |
Sep 10 2010 |
1074 |
263.84 |
Aug 15 2010 |
817 |
250.31 |
Jan 29 2010 |
1105 |
263.84 |
Jan 15 2010 |
1077 |
263.84 |
Jan 08 2010 |
1011 |
263.84 |
Dec 18 2009 |
890 |
263.84 |
Dec 09 2009 |
869 |
263.84 |
Dec 04 2009 |
852 |
263.84 |
Nov 27 2009 |
891 |
263.84 |
Nov 20 2009 |
867 |
263.84 |
Nov 13 2009 |
819 |
263.84 |
Nov 06 2009 |
795 |
263.84 |
Oct 30 2009 |
972 |
266.94 |
Oct 23 2009 |
1073 |
272.7 |
Oct 16 2009 |
1161 |
276.83 |
Oct 09 2009 |
1280 |
283.92 |
Oct 02 2009 |
1379 |
287.64 |
Sep 25 2009 |
1226 |
281.9 |
Sep 18 2009 |
1440 |
295.75 |
Oct 24 2008 |
1311 |
317.34 |
Oct 17 2008 |
1216 |
317.34 |
Oct 10 2008 |
1166 |
317.34 |
Oct 03 2008 |
1002 |
317.34 |
Sep 26 2008 |
954 |
317.34 |
Sep 19 2008 |
989 |
317.34 |
Feb 01 2008 |
970 |
317.34 |
Dec 12 2007 |
962 |
317.34 |
Dec 07 2007 |
960 |
317.34 |
Nov 30 2007 |
924 |
317.34 |
Nov 23 2007 |
913 |
317.34 |
Nov 16 2007 |
987 |
317.34 |
Nov 09 2007 |
990 |
317.34 |
Nov 02 2007 |
1006 |
317.34 |