| Nov 01 2019 |
15348 |
462.17 |
| Oct 25 2019 |
15340 |
462.17 |
| Oct 18 2019 |
15016 |
462.17 |
| Oct 11 2019 |
11728 |
427.16 |
| Oct 04 2019 |
13863 |
448.44 |
| Sep 27 2019 |
14085 |
450.56 |
| Sep 20 2019 |
13879 |
450.56 |
| Sep 13 2019 |
13901 |
450.56 |
| Sep 06 2019 |
13803 |
452.89 |
| Aug 30 2019 |
13850 |
452.89 |
| Aug 23 2019 |
12544 |
438.55 |
| Aug 16 2019 |
12457 |
438.55 |
| Aug 09 2019 |
12457 |
438.55 |
| Aug 02 2019 |
12464 |
438.55 |
| Jul 26 2019 |
12469 |
438.55 |
| Jul 19 2019 |
12483 |
438.55 |
| Jul 12 2019 |
12507 |
438.55 |
| Jul 05 2019 |
12517 |
438.55 |
| Jun 28 2019 |
12540 |
438.55 |
| Jun 21 2019 |
12562 |
438.55 |
| Jun 14 2019 |
12553 |
438.55 |
| Jun 07 2019 |
12540 |
438.55 |
| May 31 2019 |
12563 |
438.55 |
| May 24 2019 |
12566 |
438.55 |
| May 17 2019 |
12590 |
438.55 |
| May 10 2019 |
12586 |
438.55 |
| May 03 2019 |
12593 |
438.55 |
| Apr 26 2019 |
12587 |
438.55 |
| Apr 19 2019 |
12586 |
438.55 |
| Apr 12 2019 |
12588 |
438.55 |
| Apr 05 2019 |
12588 |
438.55 |
| Mar 29 2019 |
12589 |
438.55 |
| Mar 22 2019 |
12585 |
438.55 |
| Mar 15 2019 |
12591 |
438.55 |
| Mar 08 2019 |
12534 |
438.55 |
| Mar 01 2019 |
12538 |
438.55 |
| Feb 22 2019 |
12531 |
438.55 |
| Feb 15 2019 |
12550 |
438.55 |
| Feb 08 2019 |
12539 |
438.55 |
| Feb 01 2019 |
12561 |
438.55 |
| Jan 25 2019 |
12560 |
438.55 |
| Jan 18 2019 |
12149 |
438.55 |
| Jan 11 2019 |
12694 |
438.55 |
| Jan 04 2019 |
12767 |
438.55 |
| Dec 28 2018 |
12770 |
438.55 |
| Dec 21 2018 |
12693 |
438.55 |
| Dec 14 2018 |
12745 |
438.55 |
| Dec 07 2018 |
12378 |
433.25 |
| Nov 30 2018 |
11051 |
417.37 |
| Nov 23 2018 |
11120 |
417.37 |
| Nov 16 2018 |
11295 |
417.37 |
| Nov 09 2018 |
11310 |
417.37 |
| Nov 02 2018 |
11364 |
417.37 |
| Oct 26 2018 |
11108 |
417.37 |
| Oct 19 2018 |
11145 |
417.37 |
| Oct 12 2018 |
11681 |
423.94 |
| Oct 05 2018 |
10857 |
417.55 |
| Sep 28 2018 |
10895 |
417.55 |
| Sep 21 2018 |
10904 |
417.55 |
| Sep 14 2018 |
10744 |
417.55 |
| Sep 07 2018 |
10697 |
417.55 |
| Aug 31 2018 |
10608 |
417.55 |
| Aug 24 2018 |
11015 |
422.32 |
| Aug 17 2018 |
11004 |
422.32 |
| Aug 10 2018 |
11010 |
422.32 |
| Aug 03 2018 |
11029 |
422.32 |
| Jul 27 2018 |
11036 |
422.32 |
| Jul 20 2018 |
11047 |
422.32 |
| Jul 13 2018 |
11043 |
422.32 |
| Jul 06 2018 |
11027 |
422.32 |
| Jun 29 2018 |
11078 |
422.32 |
| Jun 22 2018 |
11078 |
422.32 |
| Jun 15 2018 |
11096 |
422.32 |
| Jun 08 2018 |
11112 |
422.32 |
| Jun 01 2018 |
11105 |
422.32 |
| May 25 2018 |
11121 |
422.32 |
| May 18 2018 |
11105 |
422.32 |
| May 11 2018 |
11126 |
422.32 |
| May 04 2018 |
11174 |
422.32 |
| Apr 27 2018 |
11170 |
422.32 |
| Apr 20 2018 |
11200 |
422.32 |
| Apr 13 2018 |
11198 |
422.32 |
| Apr 06 2018 |
11198 |
422.32 |
| Mar 30 2018 |
11197 |
422.32 |
| Mar 23 2018 |
11197 |
422.32 |
| Mar 16 2018 |
11187 |
422.32 |
| Mar 09 2018 |
11187 |
422.32 |
| Mar 02 2018 |
11190 |
422.32 |
| Feb 23 2018 |
11189 |
422.32 |
| Feb 16 2018 |
11199 |
422.32 |
| Feb 09 2018 |
11192 |
422.32 |
| Feb 02 2018 |
11217 |
422.32 |
| Jan 26 2018 |
11246 |
422.32 |
| Jan 19 2018 |
11213 |
422.32 |
| Jan 12 2018 |
10854 |
422.32 |
| Jan 05 2018 |
11096 |
422.32 |
| Dec 29 2017 |
11115 |
422.32 |
| Dec 22 2017 |
11108 |
422.32 |
| Dec 15 2017 |
11073 |
422.32 |
| Dec 08 2017 |
11677 |
426.1 |
| Dec 01 2017 |
12443 |
432.41 |
| Nov 24 2017 |
12457 |
432.41 |
| Nov 17 2017 |
12532 |
432.41 |
| Nov 10 2017 |
14857 |
451.62 |
| Nov 03 2017 |
15124 |
454.17 |
| Oct 27 2017 |
15497 |
457.93 |
| Oct 20 2017 |
15478 |
457.93 |
| Oct 13 2017 |
13934 |
445.47 |
| Oct 06 2017 |
13837 |
445.47 |
| Sep 29 2017 |
13843 |
445.47 |
| Sep 22 2017 |
12232 |
430.38 |
| Sep 15 2017 |
12242 |
430.38 |
| Sep 08 2017 |
11629 |
425.17 |
| Sep 01 2017 |
11657 |
425.17 |
| Aug 25 2017 |
11670 |
425.17 |
| Aug 18 2017 |
11693 |
425.17 |
| Aug 11 2017 |
11628 |
425.17 |
| Aug 04 2017 |
11651 |
425.17 |
| Jul 28 2017 |
11650 |
425.17 |
| Jul 21 2017 |
11673 |
425.17 |
| Jul 14 2017 |
11683 |
425.17 |
| Jul 07 2017 |
11678 |
425.17 |
| Jun 30 2017 |
11687 |
425.17 |
| Jun 23 2017 |
11686 |
425.17 |
| Jun 16 2017 |
11688 |
425.17 |
| Jun 09 2017 |
11663 |
425.17 |
| Jun 02 2017 |
11664 |
425.17 |
| May 26 2017 |
11537 |
425.17 |
| May 19 2017 |
11555 |
425.17 |
| May 12 2017 |
11508 |
425.17 |
| May 05 2017 |
11482 |
425.17 |
| Apr 28 2017 |
11465 |
425.17 |
| Apr 21 2017 |
11448 |
425.17 |
| Apr 14 2017 |
11462 |
425.17 |
| Apr 07 2017 |
11463 |
425.17 |
| Mar 31 2017 |
11463 |
425.17 |
| Mar 24 2017 |
11463 |
425.17 |
| Mar 17 2017 |
11451 |
425.17 |
| Mar 10 2017 |
11465 |
425.17 |
| Mar 03 2017 |
11465 |
425.17 |
| Feb 24 2017 |
11465 |
425.17 |
| Feb 17 2017 |
11475 |
425.17 |
| Feb 10 2017 |
11495 |
425.17 |
| Feb 03 2017 |
11490 |
425.17 |
| Jan 27 2017 |
11503 |
425.17 |
| Jan 20 2017 |
11522 |
425.17 |
| Jan 13 2017 |
11533 |
425.17 |
| Jan 06 2017 |
11727 |
425.17 |
| Dec 30 2016 |
12245 |
429.83 |
| Dec 23 2016 |
12249 |
429.83 |
| Dec 16 2016 |
13203 |
438.89 |
| Dec 09 2016 |
12601 |
432.41 |
| Dec 02 2016 |
12857 |
432.41 |
| Nov 25 2016 |
12791 |
432.41 |
| Nov 18 2016 |
12890 |
432.41 |
| Nov 11 2016 |
13048 |
432.41 |
| Nov 04 2016 |
13019 |
432.41 |
| Oct 28 2016 |
12915 |
432.41 |
| Oct 21 2016 |
12991 |
432.41 |
| Oct 14 2016 |
12904 |
432.41 |
| Oct 07 2016 |
12873 |
432.41 |
| Sep 30 2016 |
12831 |
432.41 |
| Sep 23 2016 |
15979 |
462.74 |
| Sep 16 2016 |
15793 |
463.94 |
| Sep 09 2016 |
13309 |
442.11 |
| Sep 02 2016 |
13268 |
442.11 |
| Aug 26 2016 |
13298 |
442.11 |
| Aug 19 2016 |
12996 |
442.11 |
| Aug 12 2016 |
12985 |
442.11 |
| Aug 05 2016 |
13002 |
442.11 |
| Jul 29 2016 |
13003 |
442.11 |
| Jul 22 2016 |
12982 |
442.11 |
| Jun 28 2016 |
12983 |
442.11 |
| Jun 21 2016 |
13036 |
442.11 |
| Jun 14 2016 |
13036 |
442.11 |
| Jun 07 2016 |
13037 |
442.11 |
| May 31 2016 |
13043 |
442.11 |
| May 24 2016 |
13043 |
442.11 |
| May 17 2016 |
13031 |
442.11 |
| May 10 2016 |
13031 |
442.11 |
| May 03 2016 |
13032 |
442.11 |
| Apr 26 2016 |
13032 |
442.11 |
| Apr 19 2016 |
13018 |
442.11 |
| Apr 12 2016 |
13052 |
442.11 |
| Apr 05 2016 |
13052 |
442.11 |
| Mar 29 2016 |
13052 |
442.11 |
| Mar 22 2016 |
13045 |
442.11 |
| Mar 15 2016 |
13043 |
442.11 |
| Mar 08 2016 |
13055 |
442.11 |
| Mar 01 2016 |
13051 |
442.11 |
| Feb 23 2016 |
13044 |
442.11 |
| Feb 16 2016 |
12996 |
442.11 |
| Feb 09 2016 |
12996 |
442.11 |
| Feb 02 2016 |
12944 |
442.11 |
| Jan 26 2016 |
12975 |
442.11 |
| Jan 19 2016 |
12985 |
442.11 |
| Jan 12 2016 |
12574 |
442.11 |
| Jan 05 2016 |
12903 |
442.11 |
| Dec 29 2015 |
12918 |
442.11 |
| Dec 22 2015 |
12797 |
442.11 |
| Dec 15 2015 |
12718 |
442.11 |
| Dec 08 2015 |
13997 |
452.34 |
| Dec 01 2015 |
13964 |
452.34 |
| Nov 24 2015 |
13831 |
452.34 |
| Nov 17 2015 |
13556 |
452.34 |
| Nov 10 2015 |
13108 |
448.49 |
| Nov 03 2015 |
13129 |
448.49 |
| Oct 27 2015 |
13105 |
448.49 |
| Oct 20 2015 |
13020 |
448.49 |
| Oct 13 2015 |
12542 |
448.49 |
| Oct 06 2015 |
12544 |
448.49 |
| Sep 29 2015 |
10131 |
423.81 |
| Sep 22 2015 |
19751 |
431.12 |
| Sep 15 2015 |
21485 |
431.12 |
| Sep 14 2015 |
9984 |
425.02 |
| Sep 07 2015 |
9428 |
418.67 |
| Aug 31 2015 |
9383 |
418.67 |
| Aug 24 2015 |
9344 |
418.67 |
| Aug 17 2015 |
9357 |
418.67 |
| Aug 10 2015 |
9359 |
418.67 |
| Aug 03 2015 |
9359 |
418.67 |
| Jul 27 2015 |
9359 |
418.67 |
| Jul 20 2015 |
9360 |
418.67 |
| Jul 13 2015 |
9360 |
418.67 |
| Jul 06 2015 |
9360 |
418.67 |
| Jun 29 2015 |
9360 |
418.67 |
| Jun 22 2015 |
9360 |
418.67 |
| Jun 15 2015 |
9360 |
418.67 |
| Jun 08 2015 |
9434 |
418.67 |
| Jun 01 2015 |
9434 |
418.67 |
| May 25 2015 |
9434 |
418.67 |
| May 18 2015 |
9434 |
418.67 |
| May 11 2015 |
9434 |
418.67 |
| May 04 2015 |
9434 |
418.67 |
| Apr 27 2015 |
9427 |
418.67 |
| Apr 20 2015 |
9417 |
418.67 |
| Apr 13 2015 |
9416 |
418.67 |
| Apr 06 2015 |
9433 |
418.67 |
| Mar 30 2015 |
9433 |
418.67 |
| Mar 23 2015 |
9446 |
418.67 |
| Mar 16 2015 |
9438 |
418.67 |
| Mar 09 2015 |
9438 |
418.67 |
| Mar 02 2015 |
9430 |
418.67 |
| Feb 23 2015 |
9355 |
418.67 |
| Feb 16 2015 |
9349 |
418.67 |
| Feb 09 2015 |
9359 |
418.67 |
| Feb 02 2015 |
9364 |
418.67 |
| Jan 26 2015 |
9357 |
418.67 |
| Jan 19 2015 |
9331 |
418.67 |
| Jan 12 2015 |
9232 |
418.67 |
| Jan 05 2015 |
9487 |
418.67 |
| Dec 29 2014 |
9470 |
418.67 |
| Dec 22 2014 |
9510 |
418.67 |
| Dec 15 2014 |
9329 |
418.67 |
| Dec 08 2014 |
9373 |
418.67 |
| Dec 01 2014 |
9397 |
418.67 |
| Nov 24 2014 |
8445 |
406.8 |
| Nov 17 2014 |
7629 |
395.71 |
| Nov 10 2014 |
7680 |
395.71 |
| Nov 03 2014 |
7552 |
395.71 |
| Oct 27 2014 |
7327 |
391.71 |
| Oct 20 2014 |
7119 |
387.54 |
| Oct 13 2014 |
7022 |
387.54 |
| Oct 06 2014 |
6783 |
384.82 |
| Sep 29 2014 |
7148 |
389.19 |
| Sep 22 2014 |
7961 |
398.8 |
| Sep 15 2014 |
7908 |
398.8 |
| Sep 08 2014 |
8272 |
402.93 |
| Sep 01 2014 |
8698 |
407.89 |
| Aug 25 2014 |
8770 |
408.51 |
| Aug 18 2014 |
8772 |
408.51 |
| Aug 11 2014 |
8772 |
408.51 |
| Aug 04 2014 |
8772 |
408.51 |
| Jul 28 2014 |
8772 |
408.51 |
| Jul 21 2014 |
8787 |
408.51 |
| Jul 14 2014 |
8787 |
408.51 |
| Jul 07 2014 |
8787 |
408.51 |
| Jun 30 2014 |
8787 |
408.51 |
| Jun 23 2014 |
8787 |
408.51 |
| Jun 16 2014 |
8787 |
408.51 |
| Jun 09 2014 |
8787 |
408.51 |
| Jun 02 2014 |
8787 |
408.51 |
| May 26 2014 |
8787 |
408.51 |
| May 19 2014 |
8787 |
408.51 |
| May 12 2014 |
8789 |
408.51 |
| May 05 2014 |
8789 |
408.51 |
| Apr 28 2014 |
8790 |
408.51 |
| Apr 21 2014 |
8790 |
408.51 |
| Apr 14 2014 |
8800 |
408.51 |
| Apr 07 2014 |
8800 |
408.51 |
| Mar 31 2014 |
8801 |
408.51 |
| Mar 24 2014 |
8801 |
408.51 |
| Mar 17 2014 |
8801 |
408.51 |
| Mar 10 2014 |
8801 |
408.51 |
| Mar 03 2014 |
8801 |
408.51 |
| Feb 24 2014 |
8797 |
408.51 |
| Feb 17 2014 |
8805 |
408.51 |
| Feb 10 2014 |
8803 |
408.51 |
| Feb 03 2014 |
8791 |
408.51 |
| Jan 27 2014 |
8856 |
408.51 |
| Jan 20 2014 |
8812 |
408.51 |
| Jan 13 2014 |
8652 |
408.51 |
| Jan 06 2014 |
8612 |
408.51 |
| Dec 30 2013 |
8703 |
408.51 |
| Dec 23 2013 |
8958 |
413.54 |
| Dec 16 2013 |
9484 |
421.3 |
| Dec 09 2013 |
9888 |
425.21 |
| Dec 02 2013 |
10064 |
425.21 |
| Nov 25 2013 |
10243 |
425.21 |
| Nov 18 2013 |
10339 |
425.21 |
| Nov 11 2013 |
10251 |
425.21 |
| Nov 04 2013 |
10162 |
425.21 |
| Oct 28 2013 |
10122 |
425.19 |
| Oct 21 2013 |
9923 |
425.19 |
| Oct 14 2013 |
9892 |
425.19 |
| Oct 07 2013 |
9816 |
425.19 |
| Sep 30 2013 |
8974 |
415.28 |
| Sep 23 2013 |
8566 |
410.2 |
| Sep 16 2013 |
8593 |
410.2 |
| Sep 09 2013 |
8025 |
402.74 |
| Sep 02 2013 |
8086 |
402.74 |
| Aug 26 2013 |
8320 |
406.21 |
| Aug 19 2013 |
8331 |
406.21 |
| Aug 12 2013 |
8330 |
406.21 |
| Aug 05 2013 |
8331 |
406.21 |
| Jul 29 2013 |
8332 |
406.21 |
| Jul 22 2013 |
8363 |
406.21 |
| Jul 15 2013 |
8363 |
406.21 |
| Jul 08 2013 |
8363 |
406.21 |
| Jul 01 2013 |
8363 |
406.21 |
| Jun 24 2013 |
8363 |
406.21 |
| Jun 17 2013 |
8363 |
406.21 |
| Jun 10 2013 |
8363 |
406.21 |
| Jun 03 2013 |
8363 |
406.21 |
| May 27 2013 |
8363 |
406.21 |
| May 20 2013 |
8363 |
406.21 |
| May 13 2013 |
8363 |
406.21 |
| May 06 2013 |
8363 |
406.21 |
| Apr 29 2013 |
8363 |
406.21 |
| Apr 22 2013 |
8343 |
406.21 |
| Apr 15 2013 |
8351 |
406.21 |
| Apr 08 2013 |
8351 |
406.21 |
| Apr 01 2013 |
8350 |
406.21 |
| Mar 25 2013 |
8353 |
406.21 |
| Mar 18 2013 |
8353 |
406.21 |
| Mar 11 2013 |
8353 |
406.21 |
| Mar 04 2013 |
8353 |
406.21 |
| Feb 25 2013 |
8353 |
406.21 |
| Feb 18 2013 |
8359 |
406.21 |
| Feb 11 2013 |
8367 |
406.21 |
| Feb 04 2013 |
8336 |
406.21 |
| Jan 28 2013 |
8385 |
406.21 |
| Jan 21 2013 |
8391 |
406.21 |
| Jan 14 2013 |
8465 |
406.21 |
| Jan 07 2013 |
8430 |
406.21 |
| Dec 31 2012 |
8435 |
406.21 |
| Dec 24 2012 |
8433 |
406.21 |
| Dec 17 2012 |
8447 |
406.21 |
| Dec 10 2012 |
9515 |
420.34 |
| Dec 03 2012 |
9651 |
420.34 |
| Nov 26 2012 |
9381 |
417.86 |
| Nov 19 2012 |
9441 |
417.86 |
| Nov 12 2012 |
9476 |
417.86 |
| Nov 05 2012 |
9454 |
417.86 |
| Oct 29 2012 |
8602 |
407.22 |
| Oct 22 2012 |
8625 |
407.22 |
| Oct 15 2012 |
8738 |
409.46 |
| Oct 02 2012 |
8641 |
409.66 |
| Sep 26 2012 |
8439 |
406.54 |
| Sep 20 2012 |
8397 |
406.54 |
| Sep 13 2012 |
7611 |
396.28 |
| Jan 19 2012 |
8431 |
417.06 |
| Dec 29 2011 |
8654 |
421.17 |
| Dec 13 2011 |
8134 |
415.4 |
| Dec 09 2011 |
8148 |
415.4 |
| Dec 01 2011 |
9538 |
433.2 |
| Nov 25 2011 |
10172 |
439.56 |
| Nov 17 2011 |
10094 |
439.57 |
| Nov 10 2011 |
9940 |
435.63 |
| Nov 04 2011 |
11221 |
451.11 |
| Oct 28 2011 |
11152 |
451.11 |
| Oct 21 2011 |
13176 |
472.99 |
| Oct 14 2011 |
12616 |
468.15 |
| Oct 07 2011 |
13964 |
487.12 |
| Sep 30 2011 |
11144 |
455.76 |
| Sep 27 2011 |
10869 |
455.76 |
| Sep 23 2011 |
11492 |
464.09 |
| Sep 16 2011 |
11085 |
462.84 |
| Sep 09 2011 |
10828 |
462.84 |
