| May 04 2024 |
6045 |
502.04 |
| May 03 2024 |
6045 |
502.04 |
| Apr 25 2024 |
6056 |
502.04 |
| Apr 18 2024 |
6056 |
502.04 |
| Apr 11 2024 |
6069 |
502.04 |
| Apr 04 2024 |
6069 |
502.04 |
| Mar 28 2024 |
6069 |
502.04 |
| Mar 21 2024 |
6069 |
502.04 |
| Mar 14 2024 |
6069 |
502.04 |
| Mar 07 2024 |
6069 |
502.04 |
| Feb 29 2024 |
6069 |
502.04 |
| Feb 22 2024 |
6073 |
502.04 |
| Feb 15 2024 |
6077 |
502.04 |
| Feb 08 2024 |
6081 |
502.04 |
| Feb 01 2024 |
6085 |
502.04 |
| Jan 25 2024 |
6078 |
502.04 |
| Jan 18 2024 |
6108 |
502.04 |
| Jan 11 2024 |
6209 |
502.04 |
| Jan 04 2024 |
6230 |
502.04 |
| Dec 28 2023 |
6223 |
502.04 |
| Dec 21 2023 |
6216 |
502.04 |
| Dec 14 2023 |
6258 |
502.04 |
| Dec 07 2023 |
6296 |
502.04 |
| Nov 30 2023 |
6465 |
502.04 |
| Nov 23 2023 |
6469 |
502.04 |
| Nov 16 2023 |
6709 |
502.04 |
| Nov 09 2023 |
6570 |
502.04 |
| Nov 02 2023 |
6483 |
502.04 |
| Sep 08 2014 |
22031 |
547.38 |
| Sep 01 2014 |
22122 |
547.38 |
| Aug 25 2014 |
22165 |
547.38 |
| Aug 18 2014 |
22173 |
547.38 |
| Aug 11 2014 |
22173 |
547.38 |
| Aug 04 2014 |
22173 |
547.38 |
| Jul 28 2014 |
22173 |
547.38 |
| Jul 21 2014 |
22191 |
547.38 |
| Jul 14 2014 |
22192 |
547.38 |
| Jul 07 2014 |
22192 |
547.38 |
| Jun 30 2014 |
22192 |
547.38 |
| Jun 23 2014 |
22192 |
547.38 |
| Jun 16 2014 |
22192 |
547.38 |
| Jun 09 2014 |
22192 |
547.38 |
| Jun 02 2014 |
22192 |
547.38 |
| May 26 2014 |
22192 |
547.38 |
| May 19 2014 |
22192 |
547.38 |
| May 12 2014 |
22194 |
547.38 |
| May 05 2014 |
22194 |
547.38 |
| Apr 28 2014 |
22195 |
547.38 |
| Apr 21 2014 |
22195 |
547.38 |
| Apr 14 2014 |
22207 |
547.38 |
| Apr 07 2014 |
22207 |
547.38 |
| Mar 31 2014 |
22208 |
547.38 |
| Mar 24 2014 |
22208 |
547.38 |
| Mar 17 2014 |
22208 |
547.38 |
| Mar 10 2014 |
22207 |
547.38 |
| Mar 03 2014 |
22207 |
547.38 |
| Feb 24 2014 |
22198 |
547.38 |
| Feb 17 2014 |
22213 |
547.38 |
| Feb 10 2014 |
22212 |
547.38 |
| Feb 03 2014 |
22205 |
547.38 |
| Jan 27 2014 |
22269 |
547.38 |
| Jan 20 2014 |
22210 |
547.38 |
| Jan 13 2014 |
22035 |
547.38 |
| Jan 06 2014 |
21968 |
547.38 |
| Dec 30 2013 |
22127 |
547.38 |
| Dec 23 2013 |
21912 |
547.38 |
| Dec 16 2013 |
21712 |
547.38 |
| Dec 09 2013 |
21726 |
547.38 |
| Dec 02 2013 |
13544 |
461.14 |
| Nov 25 2013 |
13753 |
461.14 |
| Nov 18 2013 |
13860 |
461.14 |
| Nov 11 2013 |
13817 |
461.14 |
| Nov 04 2013 |
14597 |
469.21 |
| Oct 28 2013 |
14490 |
469.21 |
| Oct 21 2013 |
12190 |
449.83 |
| Oct 14 2013 |
10566 |
432.85 |
| Oct 07 2013 |
10497 |
432.85 |
| Sep 30 2013 |
7941 |
402.45 |
| Sep 23 2013 |
7935 |
402.45 |
| Sep 16 2013 |
7813 |
400.38 |
| Sep 09 2013 |
7855 |
400.38 |
| Sep 02 2013 |
7908 |
400.38 |
| Aug 26 2013 |
7886 |
400.38 |
| Aug 19 2013 |
7897 |
400.38 |
| Aug 12 2013 |
7896 |
400.38 |
| Aug 05 2013 |
7897 |
400.38 |
| Jul 29 2013 |
7898 |
400.38 |
| Jul 22 2013 |
7924 |
400.38 |
| Jul 15 2013 |
7924 |
400.38 |
| Jul 08 2013 |
7924 |
400.38 |
| Jul 01 2013 |
7924 |
400.38 |
| Jun 24 2013 |
7924 |
400.38 |
| Jun 17 2013 |
7924 |
400.38 |
| Jun 10 2013 |
7924 |
400.38 |
| Jun 03 2013 |
7924 |
400.38 |
| May 27 2013 |
7924 |
400.38 |
| May 20 2013 |
7924 |
400.38 |
| May 13 2013 |
7924 |
400.38 |
| May 06 2013 |
7924 |
400.38 |
| Apr 29 2013 |
7924 |
400.38 |
| Apr 22 2013 |
7908 |
400.38 |
| Apr 15 2013 |
7915 |
400.38 |
| Apr 08 2013 |
7915 |
400.38 |
| Apr 01 2013 |
7915 |
400.38 |
| Mar 25 2013 |
7915 |
400.38 |
| Mar 18 2013 |
7915 |
400.38 |
| Mar 11 2013 |
7915 |
400.38 |
| Mar 04 2013 |
7915 |
400.38 |
| Feb 25 2013 |
7915 |
400.38 |
| Feb 18 2013 |
7921 |
400.38 |
| Feb 11 2013 |
7929 |
400.38 |
| Feb 04 2013 |
7900 |
400.38 |
| Jan 28 2013 |
7943 |
400.38 |
| Jan 21 2013 |
7958 |
400.38 |
| Jan 14 2013 |
8030 |
400.38 |
| Jan 07 2013 |
7991 |
400.38 |
| Dec 31 2012 |
7999 |
400.38 |
| Dec 24 2012 |
7990 |
400.38 |
| Dec 17 2012 |
7999 |
400.38 |
| Dec 10 2012 |
7666 |
397.56 |
| Dec 03 2012 |
7789 |
397.56 |
| Nov 26 2012 |
7748 |
397.56 |
| Nov 19 2012 |
7807 |
397.56 |
| Nov 12 2012 |
7463 |
392.85 |
| Nov 05 2012 |
7425 |
392.85 |
| Oct 29 2012 |
7525 |
392.85 |
| Oct 22 2012 |
7601 |
393.45 |
| Oct 15 2012 |
7512 |
393.45 |
| Oct 02 2012 |
9794 |
423.56 |
| Sep 26 2012 |
11938 |
447.82 |
| Sep 20 2012 |
11236 |
441.13 |
| Sep 13 2012 |
10104 |
429.26 |
| Jan 19 2012 |
12943 |
471.4 |
| Dec 29 2011 |
12846 |
471.42 |
| Dec 13 2011 |
12690 |
471.44 |
| Dec 09 2011 |
12708 |
471.44 |
| Dec 01 2011 |
12713 |
471.45 |
| Nov 25 2011 |
12902 |
471.45 |
| Nov 17 2011 |
12820 |
471.46 |
| Nov 10 2011 |
13020 |
471.47 |
| Nov 04 2011 |
12993 |
471.47 |
| Oct 28 2011 |
13920 |
482.92 |
| Oct 21 2011 |
14047 |
482.92 |
| Oct 14 2011 |
13902 |
482.92 |
| Oct 07 2011 |
13608 |
482.92 |
| Sep 30 2011 |
13437 |
482.92 |
| Sep 27 2011 |
13135 |
482.92 |
| Sep 23 2011 |
12095 |
470.97 |
| Sep 16 2011 |
12561 |
481.09 |
| Sep 09 2011 |
12239 |
481.09 |
