Nov 03 2015 |
27872 |
595.79 |
Oct 27 2015 |
28000 |
595.79 |
Oct 20 2015 |
27989 |
595.79 |
Oct 13 2015 |
27303 |
595.79 |
Oct 06 2015 |
27286 |
595.79 |
Sep 29 2015 |
27250 |
595.79 |
Sep 22 2015 |
17750 |
595.79 |
Sep 15 2015 |
7189 |
595.79 |
Sep 14 2015 |
26194 |
595.79 |
Sep 07 2015 |
26092 |
595.79 |
Aug 31 2015 |
26176 |
595.79 |
Aug 24 2015 |
26077 |
595.79 |
Aug 17 2015 |
26127 |
595.79 |
Aug 10 2015 |
26146 |
595.79 |
Aug 03 2015 |
26146 |
595.79 |
Jul 27 2015 |
26146 |
595.79 |
Jul 20 2015 |
26145 |
595.79 |
Jul 13 2015 |
26146 |
595.79 |
Jul 06 2015 |
26146 |
595.79 |
Jun 29 2015 |
26146 |
595.79 |
Jun 22 2015 |
26146 |
595.79 |
Jun 15 2015 |
26146 |
595.79 |
Jun 08 2015 |
26335 |
595.79 |
Jun 01 2015 |
26335 |
595.79 |
May 25 2015 |
26335 |
595.79 |
May 18 2015 |
26335 |
595.79 |
May 11 2015 |
26335 |
595.79 |
May 04 2015 |
26335 |
595.79 |
Apr 27 2015 |
26305 |
595.79 |
Apr 20 2015 |
26288 |
595.79 |
Apr 13 2015 |
26287 |
595.79 |
Apr 06 2015 |
26327 |
595.79 |
Mar 30 2015 |
26327 |
595.79 |
Mar 23 2015 |
26349 |
595.79 |
Mar 16 2015 |
26322 |
595.79 |
Mar 09 2015 |
26321 |
595.79 |
Mar 02 2015 |
26300 |
595.79 |
Feb 23 2015 |
26120 |
595.79 |
Feb 16 2015 |
26091 |
595.79 |
Feb 09 2015 |
26101 |
595.79 |
Feb 02 2015 |
26109 |
595.79 |
Jan 26 2015 |
26091 |
595.79 |
Jan 19 2015 |
26063 |
595.79 |
Jan 12 2015 |
25920 |
595.79 |
Jan 05 2015 |
26242 |
595.79 |
Dec 29 2014 |
26249 |
595.79 |
Dec 22 2014 |
26308 |
595.79 |
Dec 15 2014 |
25925 |
595.79 |
Dec 08 2014 |
26199 |
595.79 |
Dec 01 2014 |
26365 |
595.79 |
Nov 24 2014 |
26412 |
595.79 |
Nov 17 2014 |
26656 |
595.79 |
Nov 25 2013 |
28924 |
625.47 |
Nov 18 2013 |
28932 |
625.47 |
Nov 11 2013 |
24484 |
569.93 |
Nov 04 2013 |
23029 |
554.9 |
Oct 28 2013 |
23966 |
568.07 |
Oct 21 2013 |
23384 |
568.07 |
Oct 14 2013 |
22052 |
551.48 |
Oct 07 2013 |
21789 |
551.48 |
Sep 30 2013 |
20461 |
538.17 |
Sep 23 2013 |
19606 |
527.96 |
Sep 16 2013 |
19368 |
527.1 |
Sep 09 2013 |
18675 |
520.46 |
Sep 02 2013 |
18801 |
520.46 |
Aug 26 2013 |
18763 |
520.46 |
Aug 19 2013 |
18785 |
520.46 |
Aug 12 2013 |
18785 |
520.46 |
Aug 05 2013 |
18787 |
520.46 |
Jul 29 2013 |
18788 |
520.46 |
Jul 22 2013 |
18834 |
520.46 |
Jul 15 2013 |
18834 |
520.46 |
Jul 08 2013 |
18834 |
520.46 |
Jul 01 2013 |
18834 |
520.46 |
Jun 24 2013 |
18835 |
520.46 |
Jun 17 2013 |
18835 |
520.46 |
Jun 10 2013 |
18835 |
520.46 |
Jun 03 2013 |
18835 |
520.46 |
May 27 2013 |
18835 |
520.46 |
May 20 2013 |
18835 |
520.46 |
May 13 2013 |
18835 |
520.46 |
May 06 2013 |
18835 |
520.46 |
Apr 29 2013 |
18835 |
520.46 |
Apr 22 2013 |
18797 |
520.46 |
Apr 15 2013 |
18804 |
520.46 |
Apr 08 2013 |
18804 |
520.46 |
Apr 01 2013 |
18804 |
520.46 |
Mar 25 2013 |
18796 |
520.46 |
Mar 18 2013 |
18796 |
520.46 |
Mar 11 2013 |
18796 |
520.46 |
Mar 04 2013 |
18796 |
520.46 |
Feb 25 2013 |
18796 |
520.46 |
Feb 18 2013 |
18799 |
520.46 |
Feb 11 2013 |
18808 |
520.46 |
Feb 04 2013 |
18773 |
520.46 |
Jan 28 2013 |
18807 |
520.46 |
Jan 21 2013 |
18821 |
520.46 |
Jan 14 2013 |
18928 |
520.46 |
Jan 07 2013 |
18884 |
520.46 |
Dec 31 2012 |
18887 |
520.46 |
Dec 24 2012 |
18878 |
520.46 |
Dec 17 2012 |
18889 |
520.46 |
Dec 10 2012 |
18713 |
520.46 |
Dec 03 2012 |
18910 |
520.46 |
Nov 26 2012 |
18829 |
520.46 |
Nov 19 2012 |
19646 |
528.88 |
Nov 12 2012 |
20289 |
535.7 |
Nov 05 2012 |
20281 |
535.7 |
Oct 29 2012 |
20424 |
535.7 |
Oct 22 2012 |
22225 |
559.89 |
Oct 15 2012 |
22001 |
559.89 |
Oct 02 2012 |
22496 |
578.12 |
Sep 26 2012 |
24286 |
603.63 |
Sep 20 2012 |
27551 |
669.22 |
Sep 13 2012 |
27089 |
669.22 |
Jan 19 2012 |
26567 |
672.95 |
Dec 29 2011 |
26425 |
672.89 |
Dec 13 2011 |
26093 |
672.85 |
Dec 09 2011 |
26095 |
672.84 |
Dec 01 2011 |
26159 |
672.82 |
Nov 25 2011 |
26483 |
672.8 |
Nov 17 2011 |
25859 |
658.6 |
Nov 10 2011 |
26248 |
658.58 |
Nov 04 2011 |
26326 |
658.56 |
Oct 28 2011 |
26183 |
658.54 |
Oct 21 2011 |
26308 |
658.52 |
Oct 14 2011 |
26122 |
658.5 |
Oct 07 2011 |
23867 |
625.14 |
Sep 30 2011 |
23655 |
625.14 |
Sep 27 2011 |
23073 |
625.14 |
Sep 23 2011 |
23013 |
625.14 |
Sep 16 2011 |
22233 |
625.14 |
Sep 09 2011 |
21571 |
625.14 |