May 01 2024 |
3311 |
372.42 |
Apr 25 2024 |
3311 |
372.42 |
Apr 18 2024 |
3311 |
372.42 |
Apr 11 2024 |
3311 |
372.42 |
Apr 04 2024 |
3311 |
372.42 |
Mar 28 2024 |
3311 |
372.42 |
Mar 21 2024 |
3311 |
372.42 |
Mar 14 2024 |
3311 |
372.42 |
Mar 07 2024 |
3311 |
372.42 |
Feb 29 2024 |
3311 |
372.42 |
Feb 22 2024 |
3313 |
372.42 |
Feb 15 2024 |
3317 |
372.42 |
Feb 08 2024 |
3321 |
372.42 |
Feb 01 2024 |
3325 |
372.42 |
Jan 25 2024 |
3326 |
372.42 |
Jan 18 2024 |
3337 |
372.42 |
Jan 11 2024 |
3316 |
372.42 |
Jan 04 2024 |
3339 |
372.42 |
Dec 28 2023 |
3333 |
372.42 |
Dec 21 2023 |
3332 |
372.42 |
Dec 14 2023 |
3345 |
372.42 |
Dec 07 2023 |
3292 |
372.42 |
Nov 30 2023 |
3301 |
372.42 |
Nov 23 2023 |
3253 |
372.42 |
Nov 16 2023 |
3313 |
372.42 |
Nov 09 2023 |
3321 |
372.42 |
Nov 02 2023 |
3289 |
372.42 |
Oct 26 2023 |
4350 |
408.9 |
Oct 19 2023 |
4902 |
428.02 |
Oct 12 2023 |
4354 |
413.82 |
Oct 05 2023 |
4610 |
421.18 |
Sep 28 2023 |
4522 |
419.09 |
Sep 21 2023 |
4508 |
419.09 |
Sep 14 2023 |
4075 |
403.49 |
Sep 07 2023 |
4103 |
403.49 |
Aug 31 2023 |
4125 |
403.49 |
Aug 24 2023 |
4119 |
403.49 |
Aug 17 2023 |
4109 |
403.49 |
Aug 10 2023 |
4110 |
403.49 |
Aug 03 2023 |
4118 |
403.49 |
Jul 27 2023 |
4111 |
403.49 |
Jul 20 2023 |
4057 |
403.49 |
Jul 13 2023 |
4057 |
403.49 |
Jul 06 2023 |
4042 |
403.49 |
Jun 29 2023 |
4043 |
403.49 |
Jun 22 2023 |
4043 |
403.49 |
Jun 15 2023 |
4043 |
403.49 |
Jun 08 2023 |
4047 |
403.49 |
Jun 01 2023 |
4040 |
403.49 |
May 25 2023 |
4033 |
403.49 |
May 18 2023 |
4033 |
403.49 |
May 11 2023 |
4033 |
403.49 |
May 04 2023 |
4033 |
403.49 |
Apr 27 2023 |
4035 |
403.49 |
Apr 20 2023 |
4035 |
403.49 |
Apr 13 2023 |
4035 |
403.49 |
Apr 06 2023 |
4040 |
403.49 |
Mar 30 2023 |
4040 |
403.49 |
Mar 23 2023 |
4040 |
403.49 |
Mar 16 2023 |
4040 |
403.49 |
Mar 09 2023 |
4040 |
403.49 |
Mar 02 2023 |
4040 |
403.49 |
Feb 23 2023 |
4039 |
403.49 |
Feb 16 2023 |
4044 |
403.49 |
Feb 09 2023 |
4049 |
403.49 |
Feb 02 2023 |
4058 |
403.49 |
Jan 26 2023 |
4056 |
403.49 |
Jan 19 2023 |
4046 |
403.49 |
Jan 12 2023 |
3995 |
403.49 |
Jan 05 2023 |
4025 |
403.49 |
Dec 29 2022 |
4026 |
403.49 |
Dec 22 2022 |
6304 |
403.49 |
Dec 15 2022 |
6285 |
403.49 |
Dec 08 2022 |
6258 |
403.49 |
Dec 01 2022 |
6178 |
403.49 |
Nov 24 2022 |
6184 |
403.49 |
Nov 17 2022 |
5513 |
391.42 |
Nov 10 2022 |
5418 |
391.42 |
Nov 03 2022 |
4800 |
381.43 |
Oct 27 2022 |
4576 |
384.56 |
Oct 20 2022 |
4458 |
384.56 |
Oct 13 2022 |
4835 |
396.14 |
Oct 06 2022 |
5743 |
424.84 |
Sep 29 2022 |
5588 |
424.84 |
Sep 22 2022 |
5540 |
424.84 |
Sep 15 2022 |
5459 |
424.84 |
Sep 08 2022 |
5453 |
424.84 |
Sep 01 2022 |
5454 |
424.84 |
Aug 25 2022 |
5448 |
424.84 |
Aug 18 2022 |
5446 |
424.84 |
Aug 11 2022 |
5458 |
424.84 |
Aug 04 2022 |
5440 |
424.84 |
Jul 28 2022 |
5440 |
424.84 |
Jul 21 2022 |
5440 |
424.84 |
Jul 14 2022 |
5440 |
424.84 |
Jul 07 2022 |
5440 |
424.84 |
Jun 30 2022 |
5440 |
424.84 |
Jun 23 2022 |
5423 |
424.84 |
Jun 16 2022 |
5423 |
424.84 |
Jun 09 2022 |
5427 |
424.84 |
Jun 02 2022 |
5427 |
424.84 |
May 26 2022 |
5426 |
424.84 |
May 19 2022 |
5426 |
424.84 |
May 12 2022 |
5426 |
424.84 |
May 05 2022 |
5426 |
424.84 |
Apr 28 2022 |
5418 |
424.84 |
Apr 21 2022 |
5418 |
424.84 |
Apr 14 2022 |
5418 |
424.84 |
Apr 07 2022 |
5418 |
424.84 |
Mar 31 2022 |
5418 |
424.84 |
Mar 24 2022 |
5418 |
424.84 |
Mar 17 2022 |
5412 |
424.84 |
Mar 10 2022 |
5412 |
424.84 |
Mar 03 2022 |
5412 |
424.84 |
Feb 24 2022 |
5407 |
424.84 |
Feb 17 2022 |
5415 |
424.84 |
Feb 10 2022 |
5419 |
424.84 |
Feb 03 2022 |
5427 |
424.84 |
Jan 27 2022 |
5432 |
424.84 |
Jan 20 2022 |
5327 |
424.84 |
Jan 13 2022 |
5358 |
424.84 |
Jan 06 2022 |
5493 |
424.84 |
Dec 30 2021 |
5521 |
424.84 |
Dec 23 2021 |
5537 |
424.84 |
Dec 16 2021 |
5540 |
424.84 |
Dec 09 2021 |
5583 |
424.84 |
Dec 02 2021 |
5683 |
424.84 |
Nov 25 2021 |
5705 |
424.84 |
Nov 18 2021 |
5772 |
424.84 |
Nov 11 2021 |
5875 |
428.3 |
Nov 04 2021 |
6000 |
428.3 |
Oct 28 2021 |
5668 |
413.03 |
Oct 21 2021 |
5270 |
401.86 |
Oct 14 2021 |
4612 |
382.84 |
Oct 07 2021 |
4663 |
386.38 |
Sep 30 2021 |
4333 |
376.52 |
Sep 23 2021 |
3609 |
353.83 |
Sep 16 2021 |
3400 |
345.82 |
Sep 09 2021 |
3436 |
345.82 |
Sep 02 2021 |
3479 |
345.82 |
Aug 26 2021 |
3485 |
345.82 |
Aug 19 2021 |
3489 |
345.82 |
Aug 12 2021 |
3497 |
345.82 |
Aug 05 2021 |
3506 |
345.82 |
Jul 29 2021 |
3510 |
345.82 |
Jun 03 2021 |
4489 |
345.82 |
Nov 06 2020 |
11212 |
493.35 |
Oct 30 2020 |
6639 |
399.91 |
Oct 23 2020 |
8043 |
416.36 |
Oct 16 2020 |
7785 |
405.73 |
Oct 09 2020 |
8120 |
405.73 |
Oct 02 2020 |
7254 |
388.86 |
Sep 25 2020 |
5808 |
363.42 |
Sep 18 2020 |
4957 |
345.82 |
Sep 11 2020 |
5001 |
345.82 |
Sep 04 2020 |
5067 |
345.82 |
Aug 28 2020 |
5091 |
345.82 |
Aug 21 2020 |
5121 |
345.82 |
Aug 14 2020 |
5126 |
345.82 |
Aug 07 2020 |
5173 |
345.82 |
Jul 31 2020 |
5190 |
345.82 |
Jul 24 2020 |
5190 |
345.82 |
Jul 17 2020 |
5202 |
345.82 |
Jul 10 2020 |
5221 |
345.82 |
Jul 03 2020 |
5241 |
345.82 |
Jun 26 2020 |
5241 |
345.82 |
Jun 19 2020 |
5241 |
345.82 |
Jun 12 2020 |
5244 |
345.82 |
Jun 05 2020 |
5250 |
345.82 |
May 29 2020 |
5263 |
345.82 |
May 22 2020 |
5269 |
345.82 |
May 15 2020 |
5269 |
345.82 |
May 08 2020 |
5271 |
345.82 |
May 01 2020 |
5274 |
345.82 |
Apr 24 2020 |
5292 |
345.82 |
Apr 17 2020 |
5292 |
345.82 |
Apr 10 2020 |
5292 |
345.82 |
Apr 03 2020 |
5292 |
345.82 |
Mar 27 2020 |
5292 |
345.82 |
Mar 20 2020 |
5295 |
345.82 |
Mar 13 2020 |
5295 |
345.82 |
Mar 06 2020 |
5295 |
345.82 |
Feb 28 2020 |
5305 |
345.82 |
Feb 21 2020 |
5323 |
345.82 |
Feb 14 2020 |
5326 |
345.82 |
Feb 07 2020 |
5331 |
345.82 |
Jan 31 2020 |
5349 |
345.82 |
Jan 24 2020 |
5095 |
345.82 |
Jan 17 2020 |
5109 |
345.82 |
Jan 10 2020 |
5496 |
345.82 |
Jan 03 2020 |
5466 |
345.82 |
Dec 27 2019 |
5469 |
345.82 |
Dec 20 2019 |
5478 |
345.82 |
Dec 13 2019 |
5492 |
345.82 |
Dec 06 2019 |
5320 |
345.82 |
Nov 29 2019 |
5432 |
345.82 |
Nov 22 2019 |
5459 |
345.82 |
Nov 15 2019 |
5476 |
345.82 |
Nov 08 2019 |
5407 |
344.5 |
Nov 01 2019 |
6105 |
355.42 |
Oct 25 2019 |
6024 |
355.42 |
Oct 18 2019 |
5933 |
355.42 |
Oct 11 2019 |
5998 |
355.42 |
Oct 04 2019 |
6020 |
355.42 |
Sep 27 2019 |
6085 |
356.5 |
Sep 20 2019 |
6171 |
359.42 |
Sep 13 2019 |
5263 |
343.93 |
Sep 06 2019 |
5112 |
343.93 |
Aug 30 2019 |
5151 |
343.93 |
Aug 23 2019 |
5184 |
343.93 |
Aug 16 2019 |
5150 |
343.93 |
Aug 09 2019 |
5150 |
343.93 |
Aug 02 2019 |
5151 |
343.93 |
Jul 26 2019 |
5152 |
343.93 |
Jul 19 2019 |
5159 |
343.93 |
Jul 12 2019 |
5174 |
343.93 |
Jul 05 2019 |
5179 |
343.93 |
Jun 28 2019 |
5184 |
343.93 |
Jun 21 2019 |
5188 |
343.93 |
Jun 14 2019 |
5183 |
343.93 |
Jun 07 2019 |
5183 |
343.93 |
May 31 2019 |
5192 |
343.93 |
May 24 2019 |
5192 |
343.93 |
May 17 2019 |
5205 |
343.93 |
May 10 2019 |
5204 |
343.93 |
May 03 2019 |
5215 |
343.93 |
Apr 26 2019 |
5216 |
343.93 |
Apr 19 2019 |
5217 |
343.93 |
Apr 12 2019 |
5219 |
343.93 |
Apr 05 2019 |
5219 |
343.93 |
Mar 29 2019 |
5219 |
343.93 |
Mar 22 2019 |
5217 |
343.93 |
Mar 15 2019 |
5227 |
343.93 |
Mar 08 2019 |
5219 |
343.93 |
Mar 01 2019 |
5220 |
343.93 |
Feb 22 2019 |
5217 |
343.93 |
Feb 15 2019 |
5226 |
343.93 |
Feb 08 2019 |
5209 |
343.93 |
Feb 01 2019 |
5226 |
343.93 |
Jan 25 2019 |
5228 |
343.93 |
Jan 18 2019 |
4984 |
343.93 |
Jan 11 2019 |
5324 |
343.93 |
Jan 04 2019 |
5367 |
343.93 |
Dec 28 2018 |
5379 |
343.93 |
Dec 21 2018 |
5329 |
343.93 |
Dec 14 2018 |
5310 |
343.93 |
Dec 07 2018 |
5370 |
343.93 |
Nov 30 2018 |
5190 |
339.99 |
Nov 23 2018 |
5201 |
339.99 |
Nov 16 2018 |
5254 |
339.99 |
Nov 09 2018 |
5312 |
341.9 |
Nov 02 2018 |
5350 |
342.23 |
Oct 26 2018 |
5017 |
339.15 |
Oct 19 2018 |
5049 |
339.15 |
Oct 12 2018 |
5410 |
345.17 |
Oct 05 2018 |
5309 |
345.86 |
Sep 28 2018 |
5545 |
349.61 |
Sep 21 2018 |
5648 |
351.37 |
Sep 14 2018 |
6386 |
363.34 |
Sep 07 2018 |
7743 |
381.64 |
Aug 31 2018 |
7701 |
381.64 |
Aug 24 2018 |
7666 |
381.64 |
Aug 17 2018 |
7662 |
381.64 |
Aug 10 2018 |
7664 |
381.64 |
Aug 03 2018 |
7676 |
381.64 |
Jul 27 2018 |
7684 |
381.64 |
Jul 20 2018 |
7687 |
381.64 |
Jul 13 2018 |
7686 |
381.64 |
Jul 06 2018 |
7679 |
381.64 |
Jun 29 2018 |
7723 |
381.64 |
Jun 22 2018 |
7723 |
381.64 |
Jun 15 2018 |
7734 |
381.64 |
Jun 08 2018 |
7750 |
381.64 |
Jun 01 2018 |
7741 |
381.64 |
May 25 2018 |
7751 |
381.64 |
May 18 2018 |
7749 |
381.64 |
May 11 2018 |
7763 |
381.64 |
May 04 2018 |
7802 |
381.64 |
Apr 27 2018 |
7797 |
381.64 |
Apr 20 2018 |
7817 |
381.64 |
Apr 13 2018 |
7816 |
381.64 |
Apr 06 2018 |
7816 |
381.64 |
Mar 30 2018 |
7816 |
381.64 |
Mar 23 2018 |
7816 |
381.64 |
Mar 16 2018 |
7810 |
381.64 |
Mar 09 2018 |
7810 |
381.64 |
Mar 02 2018 |
7811 |
381.64 |
Feb 23 2018 |
7811 |
381.64 |
Feb 16 2018 |
7817 |
381.64 |
Feb 09 2018 |
7814 |
381.64 |
Feb 02 2018 |
7827 |
381.64 |
Jan 26 2018 |
7851 |
381.64 |
Jan 19 2018 |
7826 |
381.64 |
Jan 12 2018 |
7529 |
381.64 |
Jan 05 2018 |
7748 |
381.64 |
Dec 29 2017 |
7754 |
381.64 |
Dec 22 2017 |
7753 |
381.64 |
Dec 15 2017 |
7720 |
381.64 |
Dec 08 2017 |
7905 |
381.64 |
Dec 01 2017 |
6478 |
362.03 |
Nov 24 2017 |
6510 |
362.03 |
Nov 17 2017 |
6425 |
360.75 |
Nov 10 2017 |
6538 |
360.75 |
Nov 03 2017 |
6477 |
360.75 |
Oct 27 2017 |
6390 |
360.75 |
Oct 20 2017 |
6642 |
364.18 |
Oct 13 2017 |
6556 |
364.18 |
Oct 06 2017 |
7321 |
375.54 |
Sep 29 2017 |
9509 |
401.84 |
Sep 22 2017 |
8758 |
393.66 |
Sep 15 2017 |
13809 |
445.07 |
Sep 08 2017 |
16358 |
470.52 |
Sep 01 2017 |
16357 |
470.52 |
Aug 25 2017 |
16373 |
470.52 |
Aug 18 2017 |
16406 |
470.52 |
Aug 11 2017 |
16325 |
470.52 |
Aug 04 2017 |
16352 |
470.52 |
Jul 28 2017 |
16350 |
470.52 |
Jul 21 2017 |
16373 |
470.52 |
Jul 14 2017 |
16379 |
470.52 |
Jul 07 2017 |
16373 |
470.52 |
Jun 30 2017 |
16382 |
470.52 |
Jun 23 2017 |
16382 |
470.52 |
Jun 16 2017 |
16378 |
470.52 |
Jun 09 2017 |
16352 |
470.52 |
Jun 02 2017 |
16355 |
470.52 |
May 26 2017 |
16188 |
470.52 |
May 19 2017 |
16211 |
470.52 |
May 12 2017 |
16157 |
470.52 |
May 05 2017 |
16111 |
470.52 |
Apr 28 2017 |
16083 |
470.52 |
Apr 21 2017 |
16055 |
470.52 |
Apr 14 2017 |
16076 |
470.52 |
Apr 07 2017 |
16077 |
470.52 |
Mar 31 2017 |
16077 |
470.52 |
Mar 24 2017 |
16078 |
470.52 |
Mar 17 2017 |
16070 |
470.52 |
Mar 10 2017 |
16088 |
470.52 |
Mar 03 2017 |
16088 |
470.52 |
Feb 24 2017 |
16094 |
470.52 |
Feb 17 2017 |
16107 |
470.52 |
Feb 10 2017 |
16124 |
470.52 |
Feb 03 2017 |
16115 |
470.52 |
Jan 27 2017 |
16121 |
470.52 |
Jan 20 2017 |
16146 |
470.52 |
Jan 13 2017 |
16167 |
470.52 |
Jan 06 2017 |
16400 |
470.52 |
Dec 30 2016 |
16483 |
470.52 |
Dec 23 2016 |
16481 |
470.52 |
Dec 16 2016 |
16526 |
470.52 |
Dec 09 2016 |
16592 |
470.52 |
Dec 02 2016 |
16971 |
470.52 |
Nov 25 2016 |
16893 |
470.52 |
Nov 18 2016 |
16417 |
464.71 |
Nov 11 2016 |
16650 |
464.71 |
Nov 04 2016 |
16658 |
464.71 |
Oct 28 2016 |
16595 |
464.71 |
Oct 21 2016 |
18246 |
478.49 |
Oct 14 2016 |
18168 |
478.49 |
Oct 07 2016 |
18077 |
478.49 |
Sep 30 2016 |
16887 |
467.98 |
Sep 23 2016 |
17855 |
480.01 |
Sep 16 2016 |
17584 |
480.01 |
Sep 09 2016 |
17416 |
480.01 |
Sep 02 2016 |
17348 |
480.01 |
Aug 26 2016 |
17371 |
480.01 |
Aug 19 2016 |
17026 |
480.01 |
Aug 12 2016 |
17016 |
480.01 |
Aug 05 2016 |
17034 |
480.01 |
Jul 29 2016 |
17035 |
480.01 |
Jul 22 2016 |
17012 |
480.01 |
Jun 28 2016 |
17014 |
480.01 |
Jun 21 2016 |
17073 |
480.01 |
Jun 14 2016 |
17073 |
480.01 |
Jun 07 2016 |
17075 |
480.01 |
May 31 2016 |
17085 |
480.01 |
May 24 2016 |
17085 |
480.01 |
May 17 2016 |
17070 |
480.01 |
May 10 2016 |
17070 |
480.01 |
May 03 2016 |
17071 |
480.01 |
Apr 26 2016 |
17071 |
480.01 |
Apr 19 2016 |
17051 |
480.01 |
Apr 12 2016 |
17089 |
480.01 |
Apr 05 2016 |
17089 |
480.01 |
Mar 29 2016 |
17089 |
480.01 |
Mar 22 2016 |
17080 |
480.01 |
Mar 15 2016 |
17078 |
480.01 |
Mar 08 2016 |
17095 |
480.01 |
Mar 01 2016 |
17091 |
480.01 |
Feb 23 2016 |
17087 |
480.01 |
Feb 16 2016 |
17024 |
480.01 |
Feb 09 2016 |
17024 |
480.01 |
Feb 02 2016 |
16969 |
480.01 |
Jan 26 2016 |
17005 |
480.01 |
Jan 19 2016 |
17016 |
480.01 |
Jan 12 2016 |
16578 |
480.01 |
Jan 05 2016 |
16967 |
480.01 |
Dec 29 2015 |
16983 |
480.01 |
Dec 22 2015 |
16829 |
480.01 |
Dec 15 2015 |
16711 |
480.01 |
Dec 08 2015 |
16946 |
480.01 |
Dec 01 2015 |
16926 |
480.01 |
Nov 24 2015 |
16798 |
480.01 |
Nov 17 2015 |
16506 |
480.01 |
Nov 10 2015 |
16497 |
480.01 |
Nov 03 2015 |
16520 |
480.01 |
Oct 27 2015 |
18088 |
494.63 |
Oct 20 2015 |
17603 |
490.52 |
Oct 13 2015 |
14318 |
465.43 |
Oct 06 2015 |
14311 |
465.43 |
Sep 29 2015 |
13725 |
459 |
Sep 22 2015 |
19327 |
432.32 |
Sep 15 2015 |
7886 |
432.32 |
Sep 14 2015 |
10664 |
432.32 |
Sep 07 2015 |
10674 |
432.32 |
Aug 31 2015 |
10666 |
432.32 |
Aug 24 2015 |
10604 |
432.32 |
Aug 17 2015 |
10619 |
432.32 |
Aug 10 2015 |
10627 |
432.32 |
Aug 03 2015 |
10627 |
432.32 |
Jul 27 2015 |
10627 |
432.32 |
Jul 20 2015 |
10626 |
432.32 |
Jul 13 2015 |
10626 |
432.32 |
Jul 06 2015 |
10626 |
432.32 |
Jun 29 2015 |
10626 |
432.32 |
Jun 22 2015 |
10626 |
432.32 |
Jun 15 2015 |
10626 |
432.32 |
Jun 08 2015 |
10709 |
432.32 |
Jun 01 2015 |
10709 |
432.32 |
May 25 2015 |
10709 |
432.32 |
May 18 2015 |
10709 |
432.32 |
May 11 2015 |
10709 |
432.32 |
May 04 2015 |
10709 |
432.32 |
Apr 27 2015 |
10699 |
432.32 |
Apr 20 2015 |
10690 |
432.32 |
Apr 13 2015 |
10690 |
432.32 |
Apr 06 2015 |
10708 |
432.32 |
Mar 30 2015 |
10708 |
432.32 |
Mar 23 2015 |
10721 |
432.32 |
Mar 16 2015 |
10716 |
432.32 |
Mar 09 2015 |
10716 |
432.32 |
Mar 02 2015 |
10705 |
432.32 |
Feb 23 2015 |
10621 |
432.32 |
Feb 16 2015 |
10613 |
432.32 |
Feb 09 2015 |
10623 |
432.32 |
Feb 02 2015 |
10629 |
432.32 |
Jan 26 2015 |
10621 |
432.32 |
Jan 19 2015 |
10602 |
432.32 |
Jan 12 2015 |
10488 |
432.32 |
Jan 05 2015 |
10748 |
432.32 |
Dec 29 2014 |
10737 |
432.32 |
Dec 22 2014 |
10778 |
432.32 |
Dec 15 2014 |
10583 |
432.32 |
Dec 08 2014 |
10639 |
432.32 |
Dec 01 2014 |
10683 |
432.32 |
Nov 24 2014 |
10656 |
432.08 |
Nov 17 2014 |
10735 |
432.08 |
Nov 10 2014 |
10770 |
432.08 |
Nov 03 2014 |
10679 |
432.08 |
Oct 27 2014 |
10728 |
432.08 |
Oct 20 2014 |
10398 |
426.85 |
Oct 13 2014 |
8823 |
410.12 |
Oct 06 2014 |
9110 |
414.42 |
Sep 29 2014 |
8389 |
404.88 |
Sep 22 2014 |
11736 |
440.94 |
Sep 15 2014 |
11669 |
440.94 |
Sep 08 2014 |
11638 |
440.94 |
Sep 01 2014 |
11706 |
440.94 |
Aug 25 2014 |
11719 |
440.94 |
Aug 18 2014 |
11720 |
440.94 |
Aug 11 2014 |
11720 |
440.94 |
Aug 04 2014 |
11720 |
440.94 |
Jul 28 2014 |
11720 |
440.94 |
Jul 21 2014 |
11739 |
440.94 |
Jul 14 2014 |
11739 |
440.94 |
Jul 07 2014 |
11739 |
440.94 |
Jun 30 2014 |
11739 |
440.94 |
Jun 23 2014 |
11739 |
440.94 |
Jun 16 2014 |
11739 |
440.94 |
Jun 09 2014 |
11739 |
440.94 |
Jun 02 2014 |
11739 |
440.94 |
May 26 2014 |
11739 |
440.94 |
May 19 2014 |
11739 |
440.94 |
May 12 2014 |
11740 |
440.94 |
May 05 2014 |
11740 |
440.94 |
Apr 28 2014 |
11741 |
440.94 |
Apr 21 2014 |
11741 |
440.94 |
Apr 14 2014 |
11760 |
440.94 |
Apr 07 2014 |
11760 |
440.94 |
Mar 31 2014 |
11761 |
440.94 |
Mar 24 2014 |
11761 |
440.94 |
Mar 17 2014 |
11761 |
440.94 |
Mar 10 2014 |
11761 |
440.94 |
Mar 03 2014 |
11761 |
440.94 |
Feb 24 2014 |
11756 |
440.94 |
Feb 17 2014 |
11768 |
440.94 |
Feb 10 2014 |
11766 |
440.94 |
Feb 03 2014 |
11749 |
440.94 |
Jan 27 2014 |
11807 |
440.94 |
Jan 20 2014 |
11759 |
440.94 |
Jan 13 2014 |
11585 |
440.94 |
Jan 06 2014 |
11538 |
440.94 |
Dec 30 2013 |
11645 |
440.94 |
Dec 23 2013 |
11442 |
440.94 |
Dec 16 2013 |
11303 |
440.94 |
Dec 09 2013 |
11586 |
443.33 |
Dec 02 2013 |
12069 |
446.59 |
Nov 25 2013 |
11247 |
435.94 |
Nov 18 2013 |
11360 |
435.94 |
Nov 11 2013 |
11296 |
435.94 |
Nov 04 2013 |
10075 |
424.34 |
Oct 28 2013 |
11688 |
442.01 |
Oct 21 2013 |
10981 |
436.99 |
Oct 14 2013 |
9409 |
419.9 |
Oct 07 2013 |
9365 |
419.9 |
Sep 30 2013 |
8525 |
409.92 |
Sep 23 2013 |
8538 |
409.92 |
Sep 16 2013 |
8560 |
409.92 |
Sep 09 2013 |
8588 |
409.92 |
Sep 02 2013 |
8653 |
409.92 |
Aug 26 2013 |
8628 |
409.92 |
Aug 19 2013 |
8639 |
409.92 |
Aug 12 2013 |
8637 |
409.92 |
Aug 05 2013 |
8638 |
409.92 |
Jul 29 2013 |
8639 |
409.92 |
Jul 22 2013 |
8670 |
409.92 |
Jul 15 2013 |
8670 |
409.92 |
Jul 08 2013 |
8670 |
409.92 |
Jul 01 2013 |
8670 |
409.92 |
Jun 24 2013 |
8670 |
409.92 |
Jun 17 2013 |
8670 |
409.92 |
Jun 10 2013 |
8670 |
409.92 |
Jun 03 2013 |
8670 |
409.92 |
May 27 2013 |
8670 |
409.92 |
May 20 2013 |
8670 |
409.92 |
May 13 2013 |
8670 |
409.92 |
May 06 2013 |
8670 |
409.92 |
Apr 29 2013 |
8670 |
409.92 |
Apr 22 2013 |
8652 |
409.92 |
Apr 15 2013 |
8660 |
409.92 |
Apr 08 2013 |
8660 |
409.92 |
Apr 01 2013 |
8659 |
409.92 |
Mar 25 2013 |
8661 |
409.92 |
Mar 18 2013 |
8661 |
409.92 |
Mar 11 2013 |
8661 |
409.92 |
Mar 04 2013 |
8661 |
409.92 |
Feb 25 2013 |
8661 |
409.92 |
Feb 18 2013 |
8667 |
409.92 |
Feb 11 2013 |
8675 |
409.92 |
Feb 04 2013 |
8645 |
409.92 |
Jan 28 2013 |
8693 |
409.92 |
Jan 21 2013 |
8698 |
409.92 |
Jan 14 2013 |
8775 |
409.92 |
Jan 07 2013 |
8740 |
409.92 |
Dec 31 2012 |
8747 |
409.92 |
Dec 24 2012 |
8748 |
409.92 |
Dec 17 2012 |
8763 |
409.92 |
Dec 10 2012 |
8871 |
413.03 |
Dec 03 2012 |
9020 |
413.03 |
Nov 26 2012 |
8959 |
413.03 |
Nov 19 2012 |
9021 |
413.03 |
Nov 12 2012 |
10876 |
433.66 |
Nov 05 2012 |
10869 |
433.66 |
Oct 29 2012 |
12624 |
450.95 |
Oct 22 2012 |
12678 |
450.95 |
Oct 15 2012 |
13042 |
456.56 |
Oct 02 2012 |
12397 |
452.69 |
Sep 26 2012 |
12385 |
452.69 |
Sep 20 2012 |
11742 |
447.05 |
Sep 13 2012 |
11608 |
447.05 |
Jan 19 2012 |
15063 |
496.11 |
Dec 29 2011 |
14967 |
496.06 |
Dec 13 2011 |
14789 |
496.02 |
Dec 09 2011 |
14813 |
496.01 |
Dec 01 2011 |
14787 |
495.99 |
Nov 25 2011 |
14959 |
495.98 |
Nov 17 2011 |
13169 |
475.69 |
Nov 10 2011 |
13795 |
480.05 |
Nov 04 2011 |
12759 |
468.56 |
Oct 28 2011 |
12685 |
468.57 |
Oct 21 2011 |
13191 |
473.11 |
Oct 14 2011 |
13082 |
473.12 |
Oct 07 2011 |
14072 |
488.62 |
Sep 30 2011 |
13903 |
488.62 |
Sep 27 2011 |
13561 |
488.62 |
Sep 23 2011 |
14808 |
505.23 |
Sep 16 2011 |
14394 |
505.43 |
Sep 09 2011 |
14035 |
505.43 |