| Nov 04 2016 |
9523 |
398.11 |
| Oct 28 2016 |
9405 |
398.11 |
| Oct 21 2016 |
9493 |
398.11 |
| Oct 14 2016 |
8188 |
384.07 |
| Oct 07 2016 |
8152 |
384.07 |
| Sep 30 2016 |
6902 |
369.8 |
| Sep 23 2016 |
6788 |
369.8 |
| Sep 16 2016 |
6628 |
369.8 |
| Sep 09 2016 |
6609 |
369.66 |
| Sep 02 2016 |
6589 |
369.66 |
| Aug 26 2016 |
6605 |
369.66 |
| Aug 19 2016 |
6439 |
369.66 |
| Aug 12 2016 |
6430 |
369.66 |
| Aug 05 2016 |
6443 |
369.66 |
| Jul 29 2016 |
6444 |
369.66 |
| Jul 22 2016 |
6431 |
369.66 |
| Jun 28 2016 |
6432 |
369.66 |
| Jun 21 2016 |
6449 |
369.66 |
| Jun 14 2016 |
6449 |
369.66 |
| Jun 07 2016 |
6449 |
369.66 |
| May 31 2016 |
6449 |
369.66 |
| May 24 2016 |
6449 |
369.66 |
| May 17 2016 |
6442 |
369.66 |
| May 10 2016 |
6442 |
369.66 |
| May 03 2016 |
6442 |
369.66 |
| Apr 26 2016 |
6442 |
369.66 |
| Apr 19 2016 |
6439 |
369.66 |
| Apr 12 2016 |
6456 |
369.66 |
| Apr 05 2016 |
6456 |
369.66 |
| Mar 29 2016 |
6456 |
369.66 |
| Mar 22 2016 |
6455 |
369.66 |
| Mar 15 2016 |
6453 |
369.66 |
| Mar 08 2016 |
6459 |
369.66 |
| Mar 01 2016 |
6455 |
369.66 |
| Feb 23 2016 |
6450 |
369.66 |
| Feb 16 2016 |
6420 |
369.66 |
| Feb 09 2016 |
6420 |
369.66 |
| Feb 02 2016 |
6385 |
369.66 |
| Jan 26 2016 |
6400 |
369.66 |
| Jan 19 2016 |
6408 |
369.66 |
| Jan 12 2016 |
6103 |
369.66 |
| Jan 05 2016 |
6333 |
369.66 |
| Dec 29 2015 |
6335 |
369.66 |
| Dec 22 2015 |
6265 |
369.66 |
| Dec 15 2015 |
6202 |
369.66 |
| Dec 08 2015 |
6299 |
369.66 |
| Dec 01 2015 |
6247 |
369.66 |
| Nov 24 2015 |
5315 |
356.29 |
| Nov 17 2015 |
5097 |
356.29 |
| Nov 10 2015 |
5075 |
356.29 |
| Nov 03 2015 |
4004 |
336.4 |
| Oct 27 2015 |
3220 |
317.87 |
| Oct 20 2015 |
3182 |
317.87 |
| Oct 13 2015 |
2639 |
307.32 |
| Oct 06 2015 |
2697 |
307.32 |
| Sep 29 2015 |
2428 |
297.92 |
| Sep 22 2015 |
4133 |
291.34 |
| Sep 15 2015 |
1787 |
291.34 |
| Sep 14 2015 |
2201 |
291.34 |
| Sep 07 2015 |
2219 |
291.34 |
| Aug 31 2015 |
2185 |
291.34 |
| Aug 24 2015 |
2172 |
291.34 |
| Aug 17 2015 |
2173 |
291.34 |
| Aug 10 2015 |
2176 |
291.34 |
| Aug 03 2015 |
2176 |
291.34 |
| Jul 27 2015 |
2176 |
291.34 |
| Jul 20 2015 |
2176 |
291.34 |
| Jul 13 2015 |
2176 |
291.34 |
| Jul 06 2015 |
2176 |
291.34 |
| Jun 29 2015 |
2176 |
291.34 |
| Jun 22 2015 |
2176 |
291.34 |
| Jun 15 2015 |
2176 |
291.34 |
| Jun 08 2015 |
2201 |
291.34 |
| Jun 01 2015 |
2201 |
291.34 |
| May 25 2015 |
2201 |
291.34 |
| May 18 2015 |
2201 |
291.34 |
| May 11 2015 |
2201 |
291.34 |
| May 04 2015 |
2201 |
291.34 |
| Apr 27 2015 |
2201 |
291.34 |
| Apr 20 2015 |
2199 |
291.34 |
| Apr 13 2015 |
2199 |
291.34 |
| Apr 06 2015 |
2202 |
291.34 |
| Mar 30 2015 |
2202 |
291.34 |
| Mar 23 2015 |
2207 |
291.34 |
| Mar 16 2015 |
2204 |
291.34 |
| Mar 09 2015 |
2204 |
291.34 |
| Mar 02 2015 |
2200 |
291.34 |
| Feb 23 2015 |
2175 |
291.34 |
| Feb 16 2015 |
2178 |
291.34 |
| Feb 09 2015 |
2185 |
291.34 |
| Feb 02 2015 |
2190 |
291.34 |
| Jan 26 2015 |
2192 |
291.34 |
| Jan 19 2015 |
2181 |
291.34 |
| Jan 12 2015 |
2121 |
291.34 |
| Jan 05 2015 |
2201 |
291.34 |
| Dec 29 2014 |
2160 |
291.34 |
| Dec 22 2014 |
2174 |
291.34 |
| Dec 15 2014 |
2094 |
291.34 |
| Dec 08 2014 |
2094 |
291.34 |
| Dec 01 2014 |
2139 |
291.34 |
| Nov 24 2014 |
2122 |
288.67 |
| Nov 17 2014 |
2103 |
288.67 |
| Nov 10 2014 |
2215 |
292.51 |
| Nov 03 2014 |
2159 |
292.51 |
| Oct 27 2014 |
2152 |
291.2 |
| Oct 20 2014 |
2089 |
287.65 |
| Oct 13 2014 |
2030 |
287.65 |
| Oct 06 2014 |
1909 |
283.43 |
| Sep 29 2014 |
1436 |
267.92 |
| Sep 22 2014 |
1284 |
261.24 |
| Sep 15 2014 |
1275 |
261.24 |
| Sep 08 2014 |
1300 |
261.24 |
| Sep 01 2014 |
1305 |
261.24 |
| Aug 25 2014 |
1308 |
261.24 |
| Aug 18 2014 |
1308 |
261.24 |
| Aug 11 2014 |
1308 |
261.24 |
| Aug 04 2014 |
1308 |
261.24 |
| Jul 28 2014 |
1308 |
261.24 |
| Jul 21 2014 |
1311 |
261.24 |
| Jul 14 2014 |
1311 |
261.24 |
| Jul 07 2014 |
1311 |
261.24 |
| Jun 30 2014 |
1311 |
261.24 |
| Jun 23 2014 |
1311 |
261.24 |
| Jun 16 2014 |
1311 |
261.24 |
| Jun 09 2014 |
1311 |
261.24 |
| Jun 02 2014 |
1311 |
261.24 |
| May 26 2014 |
1311 |
261.24 |
| May 19 2014 |
1311 |
261.24 |
| May 12 2014 |
1311 |
261.24 |
| May 05 2014 |
1311 |
261.24 |
| Apr 28 2014 |
1311 |
261.24 |
| Apr 21 2014 |
1311 |
261.24 |
| Apr 14 2014 |
1314 |
261.24 |
| Apr 07 2014 |
1314 |
261.24 |
| Mar 31 2014 |
1314 |
261.24 |
| Mar 24 2014 |
1314 |
261.24 |
| Mar 17 2014 |
1314 |
261.24 |
| Mar 10 2014 |
1314 |
261.24 |
| Mar 03 2014 |
1314 |
261.24 |
| Feb 24 2014 |
1308 |
261.24 |
| Feb 17 2014 |
1308 |
261.24 |
| Feb 10 2014 |
1306 |
261.24 |
| Feb 03 2014 |
1302 |
261.24 |
| Jan 27 2014 |
1321 |
261.24 |
| Jan 20 2014 |
1301 |
261.24 |
| Jan 13 2014 |
1245 |
260.41 |
| Jan 06 2014 |
1229 |
260.41 |
| Dec 30 2013 |
1246 |
260.41 |
| Dec 23 2013 |
1119 |
260.41 |
| Dec 16 2013 |
1117 |
260.41 |
| Dec 09 2013 |
1113 |
260.41 |
| Dec 02 2013 |
1030 |
255.57 |
| Nov 25 2013 |
1037 |
255.57 |
| Nov 18 2013 |
1085 |
255.57 |
