Sep 30 2016 |
13149 |
435.39 |
Sep 23 2016 |
12922 |
435.39 |
Sep 16 2016 |
12641 |
435.39 |
Sep 09 2016 |
12554 |
435.39 |
Sep 02 2016 |
12519 |
435.39 |
Aug 26 2016 |
12542 |
435.39 |
Aug 19 2016 |
12253 |
435.39 |
Aug 12 2016 |
12242 |
435.39 |
Aug 05 2016 |
12258 |
435.39 |
Jul 29 2016 |
12259 |
435.39 |
Jul 22 2016 |
12239 |
435.39 |
Jun 28 2016 |
12240 |
435.39 |
Jun 21 2016 |
12291 |
435.39 |
Jun 14 2016 |
12291 |
435.39 |
Jun 07 2016 |
12291 |
435.39 |
May 31 2016 |
12296 |
435.39 |
May 24 2016 |
12296 |
435.39 |
May 17 2016 |
12284 |
435.39 |
May 10 2016 |
12284 |
435.39 |
May 03 2016 |
12285 |
435.39 |
Apr 26 2016 |
12285 |
435.39 |
Apr 19 2016 |
12272 |
435.39 |
Apr 12 2016 |
12300 |
435.39 |
Apr 05 2016 |
12300 |
435.39 |
Mar 29 2016 |
12300 |
435.39 |
Mar 22 2016 |
12293 |
435.39 |
Mar 15 2016 |
12291 |
435.39 |
Mar 08 2016 |
12301 |
435.39 |
Mar 01 2016 |
12297 |
435.39 |
Feb 23 2016 |
12291 |
435.39 |
Feb 16 2016 |
12244 |
435.39 |
Feb 09 2016 |
12244 |
435.39 |
Feb 02 2016 |
12191 |
435.39 |
Jan 26 2016 |
12217 |
435.39 |
Jan 19 2016 |
12227 |
435.39 |
Jan 12 2016 |
11838 |
435.39 |
Jan 05 2016 |
12163 |
435.39 |
Dec 29 2015 |
12178 |
435.39 |
Dec 22 2015 |
12055 |
435.39 |
Dec 15 2015 |
11987 |
435.39 |
Dec 08 2015 |
12178 |
435.39 |
Dec 01 2015 |
12161 |
435.39 |
Nov 24 2015 |
12071 |
435.39 |
Nov 17 2015 |
11807 |
435.39 |
Nov 10 2015 |
11732 |
435.39 |
Nov 03 2015 |
11739 |
435.39 |
Oct 27 2015 |
11731 |
435.39 |
Oct 20 2015 |
11629 |
435.39 |
Oct 13 2015 |
11187 |
435.39 |
Oct 06 2015 |
11201 |
435.39 |
Oct 31 2008 |
5177 |
467.77 |
Oct 24 2008 |
5514 |
478.98 |
Oct 17 2008 |
5019 |
478.98 |
Oct 10 2008 |
4864 |
478.98 |
Oct 03 2008 |
4472 |
478.98 |
Sep 26 2008 |
4199 |
478.98 |
Sep 19 2008 |
4173 |
478.98 |
Feb 01 2008 |
4006 |
478.98 |
Dec 12 2007 |
3913 |
478.98 |
Dec 07 2007 |
3889 |
478.98 |
Nov 30 2007 |
3795 |
478.98 |
Nov 23 2007 |
3772 |
478.98 |
Nov 16 2007 |
3926 |
478.98 |
Nov 09 2007 |
3902 |
478.98 |
Nov 02 2007 |
4012 |
490.19 |