| Sep 30 2021 |
3463 |
396.52 |
| Sep 23 2021 |
3328 |
396.52 |
| Sep 16 2021 |
3297 |
396.52 |
| Sep 09 2021 |
3262 |
396.52 |
| Sep 02 2021 |
3276 |
396.52 |
| Aug 26 2021 |
3252 |
396.52 |
| Aug 19 2021 |
3255 |
396.52 |
| Aug 12 2021 |
3252 |
396.52 |
| Aug 05 2021 |
3304 |
396.52 |
| Jul 29 2021 |
3325 |
396.52 |
| Jun 03 2021 |
3379 |
396.52 |
| Oct 02 2020 |
7767 |
396.52 |
| Sep 25 2020 |
7918 |
396.52 |
| Sep 18 2020 |
8126 |
396.52 |
| Sep 11 2020 |
8243 |
396.52 |
| Sep 04 2020 |
8353 |
396.52 |
| Aug 28 2020 |
8414 |
396.52 |
| Aug 21 2020 |
8453 |
396.52 |
| Aug 14 2020 |
8462 |
396.52 |
| Aug 07 2020 |
8543 |
396.52 |
| Jul 31 2020 |
8576 |
396.52 |
| Jul 24 2020 |
8576 |
396.52 |
| Jul 17 2020 |
8592 |
396.52 |
| Jul 10 2020 |
8615 |
396.52 |
| Jul 03 2020 |
8642 |
396.52 |
| Jun 26 2020 |
8642 |
396.52 |
| Jun 19 2020 |
8642 |
396.52 |
| Jun 12 2020 |
8648 |
396.52 |
| Jun 05 2020 |
8660 |
396.52 |
| May 29 2020 |
8673 |
396.52 |
| May 22 2020 |
8700 |
396.52 |
| May 15 2020 |
8700 |
396.52 |
| May 08 2020 |
8703 |
396.52 |
| May 01 2020 |
8707 |
396.52 |
| Apr 24 2020 |
8736 |
396.52 |
| Apr 17 2020 |
8736 |
396.52 |
| Apr 10 2020 |
8736 |
396.52 |
| Apr 03 2020 |
8736 |
396.52 |
| Mar 27 2020 |
8736 |
396.52 |
| Mar 20 2020 |
8743 |
396.52 |
| Mar 13 2020 |
8743 |
396.52 |
| Mar 06 2020 |
8743 |
396.52 |
| Feb 28 2020 |
8734 |
396.52 |
| Feb 21 2020 |
8771 |
396.52 |
| Feb 14 2020 |
8777 |
396.52 |
| Feb 07 2020 |
8789 |
396.52 |
| Jan 31 2020 |
8809 |
396.52 |
| Jan 24 2020 |
8507 |
396.52 |
| Jan 17 2020 |
8528 |
396.52 |
| Jan 10 2020 |
9024 |
396.52 |
| Jan 03 2020 |
8969 |
396.52 |
| Dec 27 2019 |
8969 |
396.52 |
| Dec 20 2019 |
8982 |
396.52 |
| Dec 13 2019 |
9020 |
396.52 |
| Dec 06 2019 |
8863 |
396.52 |
| Nov 29 2019 |
9062 |
396.52 |
| Nov 22 2019 |
9102 |
396.52 |
| Nov 15 2019 |
9141 |
396.52 |
| Nov 08 2019 |
9188 |
396.52 |
| Nov 01 2019 |
9203 |
396.52 |
| Oct 25 2019 |
9145 |
396.52 |
| Oct 18 2019 |
8936 |
396.52 |
| Jan 19 2012 |
2623 |
313.56 |
| Dec 29 2011 |
2581 |
313.56 |
| Dec 13 2011 |
2566 |
313.56 |
| Dec 09 2011 |
2606 |
313.56 |
| Dec 01 2011 |
2586 |
313.56 |
| Nov 25 2011 |
2599 |
313.56 |
| Nov 17 2011 |
2589 |
313.56 |
| Nov 10 2011 |
2644 |
313.56 |
| Nov 04 2011 |
2645 |
313.56 |
| Oct 28 2011 |
2650 |
313.56 |
| Oct 21 2011 |
2705 |
313.56 |
| Oct 14 2011 |
2681 |
313.56 |
| Oct 07 2011 |
2600 |
313.56 |
| Sep 30 2011 |
2585 |
313.56 |
| Sep 27 2011 |
2549 |
313.56 |
| Sep 23 2011 |
2499 |
313.56 |
| Sep 16 2011 |
2427 |
313.56 |
| Sep 09 2011 |
2380 |
313.56 |
