Nov 17 2015 |
11805 |
435.39 |
Nov 10 2015 |
7620 |
391.6 |
Nov 03 2015 |
5779 |
366.12 |
Oct 27 2015 |
5763 |
366.12 |
Oct 20 2015 |
5702 |
366.12 |
Oct 13 2015 |
5475 |
366.12 |
Oct 06 2015 |
5528 |
366.12 |
Sep 29 2015 |
5580 |
366.12 |
Sep 22 2015 |
24102 |
366.12 |
Sep 15 2015 |
10410 |
366.12 |
Sep 14 2015 |
5474 |
366.12 |
Sep 07 2015 |
5479 |
366.12 |
Aug 31 2015 |
5463 |
366.12 |
Aug 24 2015 |
5430 |
366.12 |
Aug 17 2015 |
5436 |
366.12 |
Aug 10 2015 |
5447 |
366.12 |
Aug 03 2015 |
5447 |
366.12 |
Jul 27 2015 |
5447 |
366.12 |
Jul 20 2015 |
5447 |
366.12 |
Jul 13 2015 |
5447 |
366.12 |
Jul 06 2015 |
5447 |
366.12 |
Jun 29 2015 |
5447 |
366.12 |
Jun 22 2015 |
5447 |
366.12 |
Jun 15 2015 |
5447 |
366.12 |
Jun 08 2015 |
5498 |
366.12 |
Jun 01 2015 |
5498 |
366.12 |
May 25 2015 |
5498 |
366.12 |
May 18 2015 |
5498 |
366.12 |
May 11 2015 |
5498 |
366.12 |
May 04 2015 |
5498 |
366.12 |
Apr 27 2015 |
5495 |
366.12 |
Apr 20 2015 |
5489 |
366.12 |
Apr 13 2015 |
5488 |
366.12 |
Apr 06 2015 |
5493 |
366.12 |
Mar 30 2015 |
5493 |
366.12 |
Mar 23 2015 |
5501 |
366.12 |
Mar 16 2015 |
5498 |
366.12 |
Mar 09 2015 |
5498 |
366.12 |
Mar 02 2015 |
5498 |
366.12 |
Feb 23 2015 |
5446 |
366.12 |
Feb 16 2015 |
5452 |
366.12 |
Feb 09 2015 |
5460 |
366.12 |
Feb 02 2015 |
5464 |
366.12 |
Jan 26 2015 |
5469 |
366.12 |
Jan 19 2015 |
5459 |
366.12 |
Jan 12 2015 |
5376 |
366.12 |
Jan 05 2015 |
5540 |
366.12 |
Dec 29 2014 |
5528 |
366.12 |
Dec 22 2014 |
5556 |
366.12 |
Dec 15 2014 |
5422 |
366.12 |
Dec 08 2014 |
5460 |
366.12 |
Dec 01 2014 |
5491 |
366.12 |
Nov 24 2014 |
4432 |
347.82 |
Jul 21 2014 |
858 |
241.59 |
Jul 14 2014 |
858 |
241.59 |
Jul 07 2014 |
858 |
241.59 |
Jun 30 2014 |
858 |
241.59 |
Jun 23 2014 |
858 |
241.59 |
Jun 16 2014 |
858 |
241.59 |
Jun 09 2014 |
858 |
241.59 |
Jun 02 2014 |
858 |
241.59 |
May 26 2014 |
858 |
241.59 |
May 19 2014 |
858 |
241.59 |
May 12 2014 |
858 |
241.59 |
May 05 2014 |
858 |
241.59 |
Apr 28 2014 |
858 |
241.59 |
Apr 21 2014 |
858 |
241.59 |
Apr 14 2014 |
859 |
241.59 |
Apr 07 2014 |
859 |
241.59 |
Mar 31 2014 |
859 |
241.59 |
Mar 24 2014 |
859 |
241.59 |
Mar 17 2014 |
859 |
241.59 |
Mar 10 2014 |
859 |
241.59 |
Mar 03 2014 |
859 |
241.59 |
Feb 24 2014 |
854 |
241.59 |
Feb 17 2014 |
854 |
241.59 |
Feb 10 2014 |
854 |
241.59 |
Feb 03 2014 |
848 |
241.59 |
Jan 27 2014 |
866 |
241.59 |
Jan 20 2014 |
860 |
241.59 |
Jan 13 2014 |
818 |
241.59 |
Jan 06 2014 |
5505 |
365.72 |
Dec 30 2013 |
6124 |
373.92 |
Dec 23 2013 |
5960 |
373.92 |
Dec 16 2013 |
5888 |
373.92 |
Dec 09 2013 |
5073 |
361.22 |
Dec 02 2013 |
5174 |
361.22 |
Nov 25 2013 |
2518 |
305.87 |
Nov 18 2013 |
2577 |
305.87 |
Nov 11 2013 |
2555 |
305.87 |
Nov 04 2013 |
2600 |
305.87 |
Oct 28 2013 |
2580 |
305.87 |
Oct 21 2013 |
2517 |
305.87 |
Oct 14 2013 |
2508 |
305.87 |
Oct 07 2013 |
2529 |
305.87 |
Sep 30 2013 |
2538 |
305.87 |
Sep 23 2013 |
2520 |
305.87 |
Sep 16 2013 |
2561 |
305.87 |
Sep 09 2013 |
2555 |
305.87 |
Sep 02 2013 |
2580 |
305.87 |
Aug 26 2013 |
3567 |
330.92 |
Aug 19 2013 |
3576 |
330.92 |
Aug 12 2013 |
3577 |
330.92 |
Aug 05 2013 |
3578 |
330.92 |
Jul 29 2013 |
3578 |
330.92 |
Jul 22 2013 |
3591 |
330.92 |
Jul 15 2013 |
3591 |
330.92 |
Jul 08 2013 |
3590 |
330.92 |
Jul 01 2013 |
3590 |
330.92 |
Jun 24 2013 |
3590 |
330.92 |
Jun 17 2013 |
3590 |
330.92 |
Jun 10 2013 |
3590 |
330.92 |
Jun 03 2013 |
3590 |
330.92 |
May 27 2013 |
3590 |
330.92 |
May 20 2013 |
3590 |
330.92 |
May 13 2013 |
3590 |
330.92 |
May 06 2013 |
3590 |
330.92 |
Apr 29 2013 |
3590 |
330.92 |
Apr 22 2013 |
3584 |
330.92 |
Apr 15 2013 |
3590 |
330.92 |
Apr 08 2013 |
3590 |
330.92 |
Apr 01 2013 |
3590 |
330.92 |
Mar 25 2013 |
3589 |
330.92 |
Mar 18 2013 |
3589 |
330.92 |
Mar 11 2013 |
3589 |
330.92 |
Mar 04 2013 |
3589 |
330.92 |
Feb 25 2013 |
3589 |
330.92 |
Feb 18 2013 |
3595 |
330.92 |
Feb 11 2013 |
3603 |
330.92 |
Feb 04 2013 |
3585 |
330.92 |
Jan 28 2013 |
3612 |
330.92 |
Jan 21 2013 |
3649 |
331.65 |
Jan 14 2013 |
3697 |
331.65 |
Jan 07 2013 |
3674 |
331.65 |
Dec 31 2012 |
4280 |
343.71 |
Dec 24 2012 |
4275 |
343.71 |
Dec 17 2012 |
4282 |
343.71 |
Dec 10 2012 |
4241 |
343.71 |
Dec 03 2012 |
7322 |
391.1 |
Nov 26 2012 |
7710 |
397.18 |
Nov 19 2012 |
7766 |
397.18 |
Nov 12 2012 |
6483 |
379.02 |
Nov 05 2012 |
5072 |
356.51 |
Oct 29 2012 |
5118 |
356.51 |
Oct 22 2012 |
5146 |
356.51 |
Oct 15 2012 |
5101 |
356.51 |
Oct 02 2012 |
5103 |
356.51 |
Sep 26 2012 |
5146 |
356.51 |
Sep 20 2012 |
5098 |
356.51 |
Sep 13 2012 |
5051 |
356.51 |
Jan 19 2012 |
9820 |
434.56 |
Dec 29 2011 |
9753 |
434.56 |
Dec 13 2011 |
9627 |
434.56 |
Dec 09 2011 |
9648 |
434.56 |
Dec 01 2011 |
9649 |
434.56 |
Nov 25 2011 |
9758 |
434.56 |
Nov 17 2011 |
9698 |
434.56 |
Nov 10 2011 |
9851 |
434.56 |
Nov 04 2011 |
9816 |
434.56 |
Oct 28 2011 |
9749 |
434.56 |
Oct 21 2011 |
9802 |
434.56 |
Oct 14 2011 |
9696 |
434.56 |
Oct 07 2011 |
9441 |
434.56 |
Sep 30 2011 |
9366 |
434.56 |
Sep 27 2011 |
9165 |
434.56 |
Sep 23 2011 |
9071 |
434.56 |
Sep 16 2011 |
8837 |
434.56 |
Sep 09 2011 |
8635 |
434.56 |