| Nov 11 2013 |
25415 |
580.49 |
| Nov 04 2013 |
24602 |
572.4 |
| Oct 28 2013 |
24328 |
572.4 |
| Oct 21 2013 |
24073 |
576.56 |
| Oct 14 2013 |
24083 |
576.56 |
| Oct 07 2013 |
24197 |
581.53 |
| Sep 30 2013 |
24016 |
581.53 |
| Sep 23 2013 |
23964 |
581.53 |
| Sep 16 2013 |
23175 |
575.74 |
| Sep 09 2013 |
23047 |
575.74 |
| Sep 02 2013 |
23202 |
575.74 |
| Aug 26 2013 |
23145 |
575.74 |
| Aug 19 2013 |
23169 |
575.74 |
| Aug 12 2013 |
23170 |
575.74 |
| Aug 05 2013 |
23172 |
575.74 |
| Jul 29 2013 |
23173 |
575.74 |
| Jul 22 2013 |
23219 |
575.74 |
| Jul 15 2013 |
23219 |
575.74 |
| Jul 08 2013 |
23220 |
575.74 |
| Jul 01 2013 |
23220 |
575.74 |
| Jun 24 2013 |
23221 |
575.74 |
| Jun 17 2013 |
23221 |
575.74 |
| Jun 10 2013 |
23221 |
575.74 |
| Jun 03 2013 |
23221 |
575.74 |
| May 27 2013 |
23221 |
575.74 |
| May 20 2013 |
23221 |
575.74 |
| May 13 2013 |
23221 |
575.74 |
| May 06 2013 |
23221 |
575.74 |
| Apr 29 2013 |
23221 |
575.74 |
| Apr 22 2013 |
23184 |
575.74 |
| Apr 15 2013 |
23191 |
575.74 |
| Apr 08 2013 |
23191 |
575.74 |
| Apr 01 2013 |
23191 |
575.74 |
| Mar 25 2013 |
23182 |
575.74 |
| Mar 18 2013 |
23182 |
575.74 |
| Mar 11 2013 |
23182 |
575.74 |
| Mar 04 2013 |
23182 |
575.74 |
| Feb 25 2013 |
23182 |
575.74 |
| Feb 18 2013 |
23181 |
575.74 |
| Feb 11 2013 |
23190 |
575.74 |
| Feb 04 2013 |
23154 |
575.74 |
| Jan 28 2013 |
23203 |
575.74 |
| Jan 21 2013 |
23226 |
575.74 |
| Jan 14 2013 |
23347 |
575.74 |
| Jan 07 2013 |
23313 |
575.74 |
| Dec 31 2012 |
23317 |
575.74 |
| Dec 24 2012 |
23329 |
575.74 |
| Dec 17 2012 |
23245 |
574.55 |
| Dec 10 2012 |
23034 |
574.55 |
| Dec 03 2012 |
23261 |
574.55 |
| Nov 26 2012 |
23156 |
574.55 |
| Nov 19 2012 |
23480 |
577.97 |
| Nov 12 2012 |
23618 |
577.97 |
| Nov 05 2012 |
23355 |
574.52 |
| Oct 29 2012 |
23558 |
574.52 |
| Oct 22 2012 |
21665 |
552.57 |
| Oct 15 2012 |
21422 |
551.98 |
| Oct 02 2012 |
21053 |
557.84 |
| Sep 26 2012 |
21007 |
557.84 |
| Sep 20 2012 |
20771 |
557.84 |
| Sep 13 2012 |
22709 |
590.39 |
| Jan 19 2012 |
22435 |
597.28 |
| Dec 29 2011 |
22324 |
597.38 |
| Dec 13 2011 |
22093 |
597.46 |
| Dec 09 2011 |
22117 |
597.47 |
| Dec 01 2011 |
22145 |
597.51 |
| Nov 25 2011 |
22427 |
597.53 |
| Nov 17 2011 |
22368 |
597.57 |
| Nov 10 2011 |
22700 |
597.59 |
| Nov 04 2011 |
22742 |
597.62 |
| Oct 28 2011 |
25371 |
642.04 |
| Oct 21 2011 |
25492 |
642.03 |
| Oct 14 2011 |
25286 |
642.02 |
| Oct 07 2011 |
24821 |
642 |
| Sep 30 2011 |
24561 |
641.99 |
| Sep 27 2011 |
23946 |
641.99 |
| Sep 23 2011 |
23891 |
641.98 |
| Sep 16 2011 |
22318 |
626.86 |
| Sep 09 2011 |
21658 |
626.86 |
