| Jul 22 2013 |
5227 |
360.67 |
| Jul 15 2013 |
5227 |
360.67 |
| Jul 08 2013 |
5226 |
360.67 |
| Jul 01 2013 |
5226 |
360.67 |
| Jun 24 2013 |
5226 |
360.67 |
| Jun 17 2013 |
5226 |
360.67 |
| Jun 10 2013 |
5226 |
360.67 |
| Jun 03 2013 |
5226 |
360.67 |
| May 27 2013 |
5226 |
360.67 |
| May 20 2013 |
5226 |
360.67 |
| May 13 2013 |
5226 |
360.67 |
| May 06 2013 |
5226 |
360.67 |
| Apr 29 2013 |
5226 |
360.67 |
| Apr 22 2013 |
5217 |
360.67 |
| Apr 15 2013 |
5225 |
360.67 |
| Apr 08 2013 |
5225 |
360.67 |
| Apr 01 2013 |
5225 |
360.67 |
| Mar 25 2013 |
5225 |
360.67 |
| Mar 18 2013 |
5225 |
360.67 |
| Mar 11 2013 |
5225 |
360.67 |
| Mar 04 2013 |
5225 |
360.67 |
| Feb 25 2013 |
5225 |
360.67 |
| Feb 18 2013 |
5232 |
360.67 |
| Feb 11 2013 |
5240 |
360.67 |
| Feb 04 2013 |
5215 |
360.67 |
| Jan 28 2013 |
5245 |
360.67 |
| Jan 21 2013 |
5258 |
360.67 |
| Jan 14 2013 |
5317 |
360.67 |
| Jan 07 2013 |
5280 |
360.67 |
| Dec 31 2012 |
5289 |
360.67 |
| Dec 24 2012 |
5284 |
360.67 |
| Dec 17 2012 |
5291 |
360.67 |
| Dec 10 2012 |
5267 |
360.67 |
| Dec 03 2012 |
5319 |
360.67 |
| Nov 26 2012 |
5232 |
360.67 |
| Nov 19 2012 |
5297 |
360.67 |
| Nov 12 2012 |
5273 |
360.67 |
| Nov 05 2012 |
5307 |
360.67 |
| Oct 29 2012 |
5362 |
360.67 |
| Oct 22 2012 |
5399 |
360.67 |
| Oct 15 2012 |
5353 |
360.67 |
| Oct 02 2012 |
5360 |
360.67 |
| Sep 26 2012 |
5386 |
360.67 |
| Sep 20 2012 |
5336 |
360.67 |
| Sep 13 2012 |
5299 |
360.67 |
| Jan 19 2012 |
2970 |
323.42 |
| Dec 29 2011 |
2927 |
323.42 |
| Dec 13 2011 |
2906 |
323.42 |
| Dec 09 2011 |
2939 |
323.42 |
| Dec 01 2011 |
2937 |
323.42 |
| Nov 25 2011 |
2967 |
323.42 |
| Nov 17 2011 |
2940 |
323.42 |
| Nov 10 2011 |
2985 |
323.42 |
| Nov 04 2011 |
2959 |
323.42 |
| Oct 28 2011 |
2978 |
323.42 |
| Oct 21 2011 |
3031 |
323.42 |
| Oct 14 2011 |
2992 |
323.42 |
| Oct 07 2011 |
2892 |
323.42 |
| Sep 30 2011 |
2886 |
323.42 |
| Sep 27 2011 |
2848 |
323.42 |
| Sep 23 2011 |
2792 |
323.42 |
| Sep 16 2011 |
2717 |
323.42 |
| Sep 09 2011 |
2666 |
323.42 |
