Nov 04 2013 |
6698 |
382.64 |
Oct 28 2013 |
6705 |
382.64 |
Oct 21 2013 |
7234 |
392.3 |
Oct 14 2013 |
8151 |
405.07 |
Oct 07 2013 |
8150 |
405.07 |
Sep 30 2013 |
8179 |
405.38 |
Sep 23 2013 |
8175 |
405.38 |
Sep 16 2013 |
8349 |
407.55 |
Sep 09 2013 |
8382 |
407.55 |
Sep 02 2013 |
8441 |
407.55 |
Aug 26 2013 |
8419 |
407.55 |
Aug 19 2013 |
8431 |
407.55 |
Aug 12 2013 |
8430 |
407.55 |
Aug 05 2013 |
8431 |
407.55 |
Jul 29 2013 |
8432 |
407.55 |
Jul 22 2013 |
8463 |
407.55 |
Jul 15 2013 |
8463 |
407.55 |
Jul 08 2013 |
8463 |
407.55 |
Jul 01 2013 |
8463 |
407.55 |
Jun 24 2013 |
8463 |
407.55 |
Jun 17 2013 |
8463 |
407.55 |
Jun 10 2013 |
8463 |
407.55 |
Jun 03 2013 |
8463 |
407.55 |
May 27 2013 |
8463 |
407.55 |
May 20 2013 |
8463 |
407.55 |
May 13 2013 |
8463 |
407.55 |
May 06 2013 |
8463 |
407.55 |
Apr 29 2013 |
8463 |
407.55 |
Apr 22 2013 |
8444 |
407.55 |
Apr 15 2013 |
8452 |
407.55 |
Apr 08 2013 |
8452 |
407.55 |
Apr 01 2013 |
8451 |
407.55 |
Mar 25 2013 |
8455 |
407.55 |
Mar 18 2013 |
8455 |
407.55 |
Mar 11 2013 |
8455 |
407.55 |
Mar 04 2013 |
8455 |
407.55 |
Feb 25 2013 |
8455 |
407.55 |
Feb 18 2013 |
8461 |
407.55 |
Feb 11 2013 |
8469 |
407.55 |
Feb 04 2013 |
8437 |
407.55 |
Jan 28 2013 |
8485 |
407.55 |
Jan 21 2013 |
8492 |
407.55 |
Jan 14 2013 |
8566 |
407.55 |
Jan 07 2013 |
8529 |
407.55 |
Dec 31 2012 |
8535 |
407.55 |
Dec 24 2012 |
8533 |
407.55 |
Dec 17 2012 |
8544 |
407.55 |
Dec 10 2012 |
8426 |
407.55 |
Dec 03 2012 |
8569 |
407.55 |
Nov 26 2012 |
8500 |
407.55 |
Nov 19 2012 |
8560 |
407.55 |
Nov 12 2012 |
8654 |
408.12 |
Nov 05 2012 |
8615 |
408.12 |
Oct 29 2012 |
8651 |
407.78 |
Oct 22 2012 |
8807 |
409.24 |
Oct 15 2012 |
8376 |
405.15 |
Oct 02 2012 |
8790 |
411.46 |
Sep 26 2012 |
8821 |
411.46 |
Sep 20 2012 |
9593 |
421.67 |
Sep 13 2012 |
9514 |
421.67 |
Jan 19 2012 |
12433 |
465.51 |
Dec 29 2011 |
12344 |
465.57 |
Dec 13 2011 |
12194 |
465.61 |
Dec 09 2011 |
12224 |
465.62 |
Dec 01 2011 |
12098 |
464.19 |
Nov 25 2011 |
12258 |
464.21 |
Nov 17 2011 |
13035 |
474.2 |
Nov 10 2011 |
13245 |
474.2 |
Nov 04 2011 |
13224 |
474.21 |
Oct 28 2011 |
14045 |
484.47 |
Oct 21 2011 |
14504 |
488.11 |
Oct 14 2011 |
14875 |
494.61 |
Oct 07 2011 |
14548 |
494.61 |
Sep 30 2011 |
14261 |
493.15 |
Sep 27 2011 |
13928 |
493.15 |
Sep 23 2011 |
13844 |
493.15 |
Sep 16 2011 |
12203 |
476.96 |
Sep 09 2011 |
10522 |
459 |