| Nov 25 2013 |
25210 |
579.41 |
| Nov 18 2013 |
25274 |
579.41 |
| Nov 11 2013 |
25325 |
579.41 |
| Nov 04 2013 |
25228 |
579.41 |
| Oct 28 2013 |
24952 |
579.41 |
| Oct 21 2013 |
24299 |
579.41 |
| Oct 14 2013 |
24315 |
579.41 |
| Oct 07 2013 |
24018 |
579.41 |
| Sep 30 2013 |
23821 |
579.41 |
| Sep 23 2013 |
23774 |
579.41 |
| Sep 16 2013 |
23472 |
579.41 |
| Sep 09 2013 |
23355 |
579.41 |
| Sep 02 2013 |
23515 |
579.41 |
| Aug 26 2013 |
23457 |
579.41 |
| Aug 19 2013 |
23481 |
579.41 |
| Aug 12 2013 |
23482 |
579.41 |
| Aug 05 2013 |
23484 |
579.41 |
| Jul 29 2013 |
23485 |
579.41 |
| Jul 22 2013 |
23531 |
579.41 |
| Jul 15 2013 |
23531 |
579.41 |
| Jul 08 2013 |
23532 |
579.41 |
| Jul 01 2013 |
23532 |
579.41 |
| Jun 24 2013 |
23533 |
579.41 |
| Jun 17 2013 |
23533 |
579.41 |
| Jun 10 2013 |
23533 |
579.41 |
| Jun 03 2013 |
23533 |
579.41 |
| May 27 2013 |
23533 |
579.41 |
| May 20 2013 |
23533 |
579.41 |
| May 13 2013 |
23533 |
579.41 |
| May 06 2013 |
23533 |
579.41 |
| Apr 29 2013 |
23533 |
579.41 |
| Apr 22 2013 |
23495 |
579.41 |
| Apr 15 2013 |
23502 |
579.41 |
| Apr 08 2013 |
23502 |
579.41 |
| Apr 01 2013 |
23502 |
579.41 |
| Mar 25 2013 |
23494 |
579.41 |
| Mar 18 2013 |
23494 |
579.41 |
| Mar 11 2013 |
23494 |
579.41 |
| Mar 04 2013 |
23494 |
579.41 |
| Feb 25 2013 |
23494 |
579.41 |
| Feb 18 2013 |
23496 |
579.41 |
| Feb 11 2013 |
23505 |
579.41 |
| Feb 04 2013 |
23471 |
579.41 |
| Jan 28 2013 |
23522 |
579.41 |
| Jan 21 2013 |
23542 |
579.41 |
| Jan 14 2013 |
23664 |
579.41 |
| Jan 07 2013 |
23627 |
579.41 |
| Dec 31 2012 |
23622 |
579.41 |
| Dec 24 2012 |
23633 |
579.41 |
| Dec 17 2012 |
23635 |
579.41 |
| Dec 10 2012 |
23408 |
579.41 |
| Dec 03 2012 |
23646 |
579.41 |
| Nov 28 2008 |
12686 |
673.74 |
| Nov 21 2008 |
12583 |
673.74 |
| Nov 14 2008 |
12190 |
673.74 |
| Nov 07 2008 |
12034 |
673.74 |
| Oct 31 2008 |
11263 |
673.74 |
| Oct 24 2008 |
10683 |
663.04 |
| Oct 17 2008 |
9608 |
663.04 |
| Oct 10 2008 |
9239 |
663.04 |
| Oct 03 2008 |
8389 |
663.04 |
| Sep 26 2008 |
7802 |
663.04 |
| Sep 19 2008 |
7672 |
663.04 |
| Feb 01 2008 |
7278 |
663.04 |
| Dec 12 2007 |
7108 |
663.04 |
| Dec 07 2007 |
7063 |
663.04 |
| Nov 30 2007 |
6829 |
652.34 |
| Nov 23 2007 |
6780 |
652.34 |
| Nov 16 2007 |
6973 |
652.34 |
| Nov 09 2007 |
6836 |
652.34 |
| Nov 02 2007 |
6642 |
652.34 |
