Sep 15 2015 |
19396 |
320.5 |
Sep 14 2015 |
3158 |
320.5 |
Sep 07 2015 |
3171 |
320.5 |
Aug 31 2015 |
3147 |
320.5 |
Aug 24 2015 |
3132 |
320.5 |
Aug 17 2015 |
3133 |
320.5 |
Aug 10 2015 |
3138 |
320.5 |
Aug 03 2015 |
3138 |
320.5 |
Jul 27 2015 |
3138 |
320.5 |
Jul 20 2015 |
3138 |
320.5 |
Jul 13 2015 |
3138 |
320.5 |
Jul 06 2015 |
3138 |
320.5 |
Jun 29 2015 |
3138 |
320.5 |
Jun 22 2015 |
3138 |
320.5 |
Jun 15 2015 |
3138 |
320.5 |
Jun 08 2015 |
3172 |
320.5 |
Jun 01 2015 |
3172 |
320.5 |
May 25 2015 |
3172 |
320.5 |
May 18 2015 |
3172 |
320.5 |
May 11 2015 |
3172 |
320.5 |
May 04 2015 |
3172 |
320.5 |
Apr 27 2015 |
3171 |
320.5 |
Apr 20 2015 |
3167 |
320.5 |
Apr 13 2015 |
3167 |
320.5 |
Apr 06 2015 |
3172 |
320.5 |
Mar 30 2015 |
3172 |
320.5 |
Mar 23 2015 |
3180 |
320.5 |
Mar 16 2015 |
3177 |
320.5 |
Mar 09 2015 |
3177 |
320.5 |
Mar 02 2015 |
3176 |
320.5 |
Feb 23 2015 |
3141 |
320.5 |
Feb 16 2015 |
3143 |
320.5 |
Feb 09 2015 |
3150 |
320.5 |
Feb 02 2015 |
3152 |
320.5 |
Jan 26 2015 |
3150 |
320.5 |
Jan 19 2015 |
3137 |
320.5 |
Jan 12 2015 |
3068 |
320.5 |
Jan 05 2015 |
3188 |
320.5 |
Dec 29 2014 |
3167 |
320.5 |
Dec 22 2014 |
3177 |
320.5 |
Dec 15 2014 |
3086 |
320.5 |
Dec 08 2014 |
3105 |
320.5 |
Dec 01 2014 |
3162 |
320.5 |
Nov 24 2014 |
3193 |
320.5 |
Nov 17 2014 |
3198 |
320.5 |
Nov 10 2014 |
3197 |
320.5 |
Nov 03 2014 |
3174 |
320.5 |
Oct 27 2014 |
3203 |
320.5 |
Oct 20 2014 |
3244 |
320.5 |
Oct 13 2014 |
3203 |
320.5 |
Oct 06 2014 |
3219 |
320.5 |
Sep 29 2014 |
3233 |
320.5 |
Sep 22 2014 |
3243 |
320.5 |
Sep 20 2012 |
2485 |
298.71 |
Sep 13 2012 |
2455 |
298.71 |
Jan 19 2012 |
2138 |
298.71 |
Dec 29 2011 |
2092 |
298.71 |
Dec 13 2011 |
2085 |
298.71 |
Dec 09 2011 |
2121 |
298.71 |
Dec 01 2011 |
2109 |
298.71 |
Nov 25 2011 |
1851 |
288.9 |
Nov 17 2011 |
1825 |
288.71 |
Nov 10 2011 |
1863 |
288.56 |
Nov 04 2011 |
1857 |
288.43 |
Oct 28 2011 |
1867 |
288.28 |
Oct 21 2011 |
1889 |
288.15 |
Oct 14 2011 |
1881 |
288.01 |
Oct 07 2011 |
1802 |
287.88 |
Sep 30 2011 |
1806 |
287.76 |
Sep 27 2011 |
1790 |
287.71 |
Sep 23 2011 |
1193 |
263.2 |
Sep 16 2011 |
1174 |
263.2 |
Sep 09 2011 |
1145 |
263.2 |