| Sep 09 2016 |
28719 |
596.33 |
| Sep 02 2016 |
28764 |
597.74 |
| Aug 26 2016 |
28813 |
597.74 |
| Aug 19 2016 |
28285 |
597.74 |
| Aug 12 2016 |
28275 |
597.74 |
| Aug 05 2016 |
28296 |
597.74 |
| Jul 29 2016 |
28298 |
597.74 |
| Jul 22 2016 |
28265 |
597.74 |
| Jun 28 2016 |
28267 |
597.74 |
| Jun 21 2016 |
28347 |
597.74 |
| Jun 14 2016 |
28347 |
597.74 |
| Jun 07 2016 |
28349 |
597.74 |
| May 31 2016 |
28355 |
597.74 |
| May 24 2016 |
28355 |
597.74 |
| May 17 2016 |
28332 |
597.74 |
| May 10 2016 |
28333 |
597.74 |
| May 03 2016 |
28339 |
597.74 |
| Apr 26 2016 |
28334 |
597.74 |
| Apr 19 2016 |
28291 |
597.74 |
| Apr 12 2016 |
28356 |
597.74 |
| Apr 05 2016 |
28356 |
597.74 |
| Mar 29 2016 |
28356 |
597.74 |
| Mar 22 2016 |
28337 |
597.74 |
| Mar 15 2016 |
28337 |
597.74 |
| Mar 08 2016 |
28359 |
597.74 |
| Mar 01 2016 |
28354 |
597.74 |
| Feb 23 2016 |
28352 |
597.74 |
| Feb 16 2016 |
28266 |
597.74 |
| Feb 09 2016 |
28266 |
597.74 |
| Feb 02 2016 |
28204 |
597.74 |
| Jan 26 2016 |
28250 |
597.74 |
| Jan 19 2016 |
28262 |
597.74 |
| Jan 12 2016 |
27823 |
597.74 |
| Jan 05 2016 |
28291 |
597.74 |
| Dec 29 2015 |
28327 |
597.74 |
| Dec 22 2015 |
28113 |
597.74 |
| Dec 15 2015 |
27989 |
597.74 |
| Dec 08 2015 |
28311 |
597.74 |
| Dec 01 2015 |
28444 |
597.74 |
| Nov 24 2015 |
28183 |
597.74 |
| Nov 17 2015 |
27864 |
597.74 |
| Nov 10 2015 |
27938 |
597.74 |
| Nov 03 2015 |
28041 |
597.74 |
| Oct 27 2015 |
28160 |
597.74 |
| Oct 20 2015 |
28159 |
597.74 |
| Oct 13 2015 |
27476 |
597.74 |
| Oct 06 2015 |
27455 |
597.74 |
| Sep 29 2015 |
27394 |
597.74 |
| Sep 22 2015 |
34367 |
597.74 |
| Sep 15 2015 |
33703 |
599.14 |
| Sep 29 2014 |
18109 |
503.76 |
| Sep 22 2014 |
18180 |
503.76 |
| Sep 15 2014 |
20731 |
531.1 |
| Sep 08 2014 |
20555 |
531.1 |
| Sep 01 2014 |
20650 |
531.1 |
| Aug 25 2014 |
20680 |
531.1 |
| Aug 18 2014 |
20685 |
531.1 |
| Aug 11 2014 |
20685 |
531.1 |
| Aug 04 2014 |
20685 |
531.1 |
| Jul 28 2014 |
20685 |
531.1 |
| Jul 21 2014 |
20704 |
531.1 |
| Jul 14 2014 |
20705 |
531.1 |
| Jul 07 2014 |
20705 |
531.1 |
| Jun 30 2014 |
20705 |
531.1 |
| Jun 23 2014 |
20705 |
531.1 |
| Jun 16 2014 |
20705 |
531.1 |
| Jun 09 2014 |
20705 |
531.1 |
| Jun 02 2014 |
20705 |
531.1 |
| May 26 2014 |
20705 |
531.1 |
| May 19 2014 |
20705 |
531.1 |
| May 12 2014 |
20707 |
531.1 |
| May 05 2014 |
20707 |
531.1 |
| Apr 28 2014 |
20708 |
531.1 |
| Apr 21 2014 |
20708 |
531.1 |
| Apr 14 2014 |
20725 |
531.1 |
| Apr 07 2014 |
20725 |
531.1 |
| Mar 31 2014 |
20726 |
531.1 |
| Mar 24 2014 |
20726 |
531.1 |
| Mar 17 2014 |
20726 |
531.1 |
| Mar 10 2014 |
20725 |
531.1 |
| Mar 03 2014 |
20725 |
531.1 |
| Feb 24 2014 |
20718 |
531.1 |
| Feb 17 2014 |
20733 |
531.1 |
| Feb 10 2014 |
20732 |
531.1 |
| Feb 03 2014 |
20726 |
531.1 |
| Jan 27 2014 |
20789 |
531.1 |
| Jan 20 2014 |
20733 |
531.1 |
| Jan 13 2014 |
20548 |
531.1 |
| Jan 06 2014 |
20497 |
531.1 |
| Dec 30 2013 |
20643 |
531.1 |
| Dec 23 2013 |
20431 |
531.1 |
| Dec 16 2013 |
20226 |
531.1 |
| Dec 09 2013 |
20245 |
531.1 |
| Dec 02 2013 |
20453 |
531.1 |
| Nov 25 2013 |
20788 |
531.1 |
| Nov 18 2013 |
20885 |
531.1 |
| Nov 11 2013 |
20912 |
531.1 |
| Nov 04 2013 |
20788 |
531.1 |
| Oct 28 2013 |
20605 |
531.1 |
| Oct 21 2013 |
20532 |
534.96 |
| Oct 14 2013 |
21972 |
550.56 |
| Oct 07 2013 |
21716 |
550.56 |
| Sep 30 2013 |
21589 |
550.56 |
| Sep 23 2013 |
20878 |
542.69 |
| Sep 16 2013 |
20650 |
542.69 |
| Sep 09 2013 |
20464 |
541.34 |
| Sep 02 2013 |
20605 |
541.34 |
| Aug 26 2013 |
20568 |
541.34 |
| Aug 19 2013 |
20589 |
541.34 |
| Aug 12 2013 |
20590 |
541.34 |
| Aug 05 2013 |
20592 |
541.34 |
| Jul 29 2013 |
20593 |
541.34 |
| Jul 22 2013 |
20640 |
541.34 |
| Jul 15 2013 |
20640 |
541.34 |
| Jul 08 2013 |
20640 |
541.34 |
| Jul 01 2013 |
20640 |
541.34 |
| Jun 24 2013 |
20641 |
541.34 |
| Jun 17 2013 |
20641 |
541.34 |
| Jun 10 2013 |
20641 |
541.34 |
| Jun 03 2013 |
20641 |
541.34 |
| May 27 2013 |
20641 |
541.34 |
| May 20 2013 |
20641 |
541.34 |
| May 13 2013 |
20641 |
541.34 |
| May 06 2013 |
20641 |
541.34 |
| Apr 29 2013 |
20641 |
541.34 |
| Apr 22 2013 |
20602 |
541.34 |
| Apr 15 2013 |
20609 |
541.34 |
| Apr 08 2013 |
20609 |
541.34 |
| Apr 01 2013 |
20609 |
541.34 |
| Mar 25 2013 |
20596 |
541.34 |
| Mar 18 2013 |
20596 |
541.34 |
| Mar 11 2013 |
20596 |
541.34 |
| Mar 04 2013 |
20596 |
541.34 |
| Feb 25 2013 |
20596 |
541.34 |
| Feb 18 2013 |
20599 |
541.34 |
| Feb 11 2013 |
20608 |
541.34 |
| Feb 04 2013 |
20573 |
541.34 |
| Jan 28 2013 |
20613 |
541.34 |
| Jan 21 2013 |
20632 |
541.34 |
| Jan 14 2013 |
20739 |
541.34 |
| Jan 07 2013 |
20696 |
541.34 |
| Dec 31 2012 |
20709 |
541.34 |
| Dec 24 2012 |
20723 |
541.34 |
| Dec 17 2012 |
20721 |
541.34 |
| Dec 10 2012 |
20513 |
541.34 |
| Dec 03 2012 |
20719 |
541.34 |
| Nov 26 2012 |
20609 |
541.34 |
| Nov 19 2012 |
20688 |
541.34 |
| Nov 12 2012 |
20795 |
541.34 |
| Nov 05 2012 |
20800 |
541.34 |
| Oct 29 2012 |
20969 |
541.34 |
| Oct 22 2012 |
20675 |
540 |
| Oct 15 2012 |
20482 |
540 |
| Oct 02 2012 |
19720 |
540 |
| Sep 26 2012 |
19662 |
540 |
| Sep 20 2012 |
19469 |
540 |
