Oct 16 2009 |
8506 |
478.73 |
Oct 09 2009 |
8932 |
488.13 |
Oct 02 2009 |
8532 |
488.13 |
Sep 25 2009 |
6900 |
463.33 |
Sep 18 2009 |
6770 |
463.33 |
Sep 11 2009 |
6646 |
462.16 |
Jan 30 2009 |
6504 |
462.16 |
Jan 09 2009 |
6030 |
462.16 |
Dec 18 2008 |
5822 |
462.16 |
Dec 12 2008 |
5838 |
462.16 |
Dec 05 2008 |
7102 |
491.77 |
Nov 28 2008 |
6931 |
491.77 |
Nov 21 2008 |
8029 |
520.58 |
Nov 14 2008 |
7815 |
520.58 |
Nov 07 2008 |
7673 |
520.58 |
Oct 31 2008 |
7332 |
524.69 |
Oct 24 2008 |
7164 |
524.69 |
Oct 17 2008 |
6774 |
533.76 |
Oct 10 2008 |
7121 |
554.56 |
Oct 03 2008 |
6500 |
554.56 |
Sep 26 2008 |
6405 |
570.74 |
Sep 19 2008 |
6313 |
570.74 |
Feb 01 2008 |
6117 |
577.49 |
Dec 12 2007 |
5963 |
577.49 |
Dec 07 2007 |
6046 |
584.78 |
Nov 30 2007 |
5933 |
584.78 |
Nov 23 2007 |
5602 |
567.41 |
Nov 16 2007 |
5764 |
567.41 |
Nov 09 2007 |
5681 |
567.41 |
Nov 02 2007 |
5965 |
597.49 |