| May 03 2024 |
5894 |
463.95 |
| Apr 25 2024 |
5898 |
463.95 |
| Apr 18 2024 |
5898 |
463.95 |
| Apr 11 2024 |
5899 |
463.95 |
| Apr 04 2024 |
5899 |
463.95 |
| Mar 28 2024 |
5899 |
463.95 |
| Mar 21 2024 |
5899 |
463.95 |
| Mar 14 2024 |
5899 |
463.95 |
| Mar 07 2024 |
5899 |
463.95 |
| Feb 29 2024 |
5899 |
463.95 |
| Feb 22 2024 |
5901 |
463.95 |
| Feb 15 2024 |
5906 |
463.95 |
| Feb 08 2024 |
5915 |
463.95 |
| Feb 01 2024 |
5919 |
463.95 |
| Jan 25 2024 |
5920 |
463.95 |
| Jan 18 2024 |
5932 |
463.95 |
| Jan 11 2024 |
5893 |
463.95 |
| Jan 04 2024 |
5920 |
463.95 |
| Dec 28 2023 |
5927 |
463.95 |
| Dec 21 2023 |
5917 |
463.95 |
| Dec 14 2023 |
5936 |
463.95 |
| Dec 07 2023 |
5855 |
463.95 |
| Nov 30 2023 |
5906 |
463.95 |
| Nov 23 2023 |
5843 |
463.95 |
| Nov 16 2023 |
5962 |
463.95 |
| Nov 09 2023 |
5963 |
463.95 |
| Sep 21 2023 |
2409 |
383.15 |
| Sep 14 2023 |
3455 |
380.13 |
| Sep 07 2023 |
3452 |
380.13 |
| Aug 31 2023 |
3460 |
380.13 |
| Aug 24 2023 |
3454 |
380.13 |
| Aug 17 2023 |
3446 |
380.13 |
| Aug 10 2023 |
3446 |
380.13 |
| Aug 03 2023 |
3454 |
380.13 |
| Jul 27 2023 |
3448 |
380.13 |
| Jul 20 2023 |
3400 |
380.13 |
| Jul 13 2023 |
3400 |
380.13 |
| Jul 06 2023 |
3386 |
380.13 |
| Jun 29 2023 |
3390 |
380.13 |
| Jun 22 2023 |
3390 |
380.13 |
| Jun 15 2023 |
3390 |
380.13 |
| Jun 08 2023 |
3393 |
380.13 |
| Jun 01 2023 |
3387 |
380.13 |
| May 25 2023 |
3381 |
380.13 |
| May 18 2023 |
3381 |
380.13 |
| May 11 2023 |
3381 |
380.13 |
| May 04 2023 |
3381 |
380.13 |
| Apr 27 2023 |
3383 |
380.13 |
| Apr 20 2023 |
3383 |
380.13 |
| Apr 13 2023 |
3383 |
380.13 |
| Apr 06 2023 |
3388 |
380.13 |
| Mar 30 2023 |
3388 |
380.13 |
| Mar 23 2023 |
3388 |
380.13 |
| Mar 16 2023 |
3388 |
380.13 |
| Mar 09 2023 |
3388 |
380.13 |
| Mar 02 2023 |
3388 |
380.13 |
| Feb 23 2023 |
3388 |
380.13 |
| Feb 16 2023 |
3389 |
380.13 |
| Feb 09 2023 |
3394 |
380.13 |
| Feb 02 2023 |
3403 |
380.13 |
| Jan 26 2023 |
3400 |
380.13 |
| Jan 19 2023 |
3389 |
380.13 |
| Jan 12 2023 |
3349 |
380.13 |
| Jan 05 2023 |
3372 |
380.13 |
| Dec 29 2022 |
3374 |
380.13 |
| Dec 22 2022 |
5205 |
379.39 |
| Dec 15 2022 |
5190 |
379.39 |
| Dec 08 2022 |
5176 |
379.39 |
| Dec 01 2022 |
5105 |
379.39 |
| Nov 24 2022 |
5105 |
379.39 |
| Nov 17 2022 |
4981 |
379.39 |
| Nov 10 2022 |
4895 |
379.39 |
| Nov 03 2022 |
4726 |
379.39 |
| Oct 27 2022 |
4380 |
379.39 |
| Oct 20 2022 |
4262 |
379.39 |
| Oct 13 2022 |
4193 |
379.39 |
| Oct 06 2022 |
5144 |
408.18 |
| Sep 29 2022 |
5006 |
408.18 |
| Sep 22 2022 |
4962 |
408.18 |
| Sep 15 2022 |
4891 |
408.18 |
| Sep 08 2022 |
4886 |
408.18 |
| Sep 01 2022 |
4887 |
408.18 |
| Aug 25 2022 |
4882 |
408.18 |
| Aug 18 2022 |
4881 |
408.18 |
| Aug 11 2022 |
4890 |
408.18 |
| Aug 04 2022 |
4873 |
408.18 |
| Jul 28 2022 |
4873 |
408.18 |
| Jul 21 2022 |
4873 |
408.18 |
| Jul 14 2022 |
4873 |
408.18 |
| Jul 07 2022 |
4873 |
408.18 |
| Jun 30 2022 |
4873 |
408.18 |
| Jun 23 2022 |
4857 |
408.18 |
| Jun 16 2022 |
4857 |
408.18 |
| Jun 09 2022 |
4861 |
408.18 |
| Jun 02 2022 |
4861 |
408.18 |
| May 26 2022 |
4861 |
408.18 |
| May 19 2022 |
4861 |
408.18 |
| May 12 2022 |
4861 |
408.18 |
| May 05 2022 |
4861 |
408.18 |
| Apr 28 2022 |
4854 |
408.18 |
| Apr 21 2022 |
4854 |
408.18 |
| Apr 14 2022 |
4854 |
408.18 |
| Apr 07 2022 |
4854 |
408.18 |
| Mar 31 2022 |
4854 |
408.18 |
| Mar 24 2022 |
4854 |
408.18 |
| Mar 17 2022 |
4847 |
408.18 |
| Mar 10 2022 |
4847 |
408.18 |
| Mar 03 2022 |
4847 |
408.18 |
| Feb 24 2022 |
4844 |
408.18 |
| Feb 17 2022 |
4850 |
408.18 |
| Feb 10 2022 |
4858 |
408.18 |
| Feb 03 2022 |
4866 |
408.18 |
| Jan 27 2022 |
4868 |
408.18 |
| Jan 20 2022 |
4764 |
408.18 |
| Jan 13 2022 |
4797 |
408.18 |
| Jan 06 2022 |
4929 |
408.18 |
| Dec 30 2021 |
4956 |
408.18 |
| Dec 23 2021 |
4976 |
408.18 |
| Dec 16 2021 |
4981 |
408.18 |
| Dec 09 2021 |
5011 |
408.18 |
| Dec 02 2021 |
5094 |
408.18 |
| Nov 25 2021 |
5134 |
408.18 |
| Nov 18 2021 |
5200 |
408.18 |
| Nov 11 2021 |
5180 |
408.18 |
| Nov 04 2021 |
5297 |
408.18 |
| Oct 28 2021 |
5502 |
408.18 |
| Oct 21 2021 |
5522 |
408.18 |
| Oct 14 2021 |
5582 |
408.18 |
| Oct 07 2021 |
5479 |
408.18 |
| Sep 30 2021 |
5816 |
415.04 |
| Sep 23 2021 |
4700 |
434.85 |
| Sep 16 2021 |
5650 |
460.5 |
| Sep 09 2021 |
5566 |
460.5 |
| Sep 02 2021 |
5572 |
460.5 |
| Aug 26 2021 |
5512 |
460.5 |
| Aug 19 2021 |
5518 |
460.5 |
| Aug 12 2021 |
5509 |
460.5 |
| Aug 05 2021 |
5587 |
460.5 |
| Jul 29 2021 |
5625 |
460.5 |
| Jun 03 2021 |
5711 |
460.5 |
| Sep 18 2020 |
13072 |
460.5 |
| Sep 11 2020 |
13291 |
460.5 |
| Sep 04 2020 |
13529 |
460.5 |
| Aug 28 2020 |
13625 |
460.5 |
| Aug 21 2020 |
13668 |
460.5 |
| Aug 14 2020 |
13683 |
460.5 |
| Aug 07 2020 |
13801 |
460.5 |
| Jul 31 2020 |
13857 |
460.5 |
| Jul 24 2020 |
13857 |
460.5 |
| Jul 17 2020 |
13877 |
460.5 |
| Jul 10 2020 |
13908 |
460.5 |
| Jul 03 2020 |
13969 |
460.5 |
| Jun 26 2020 |
13969 |
460.5 |
| Jun 19 2020 |
13969 |
460.5 |
| Jun 12 2020 |
13979 |
460.5 |
| Jun 05 2020 |
14001 |
460.5 |
| May 29 2020 |
14018 |
460.5 |
| May 22 2020 |
14065 |
460.5 |
| May 15 2020 |
14065 |
460.5 |
| May 08 2020 |
14071 |
460.5 |
| May 01 2020 |
14077 |
460.5 |
| Apr 24 2020 |
14127 |
460.5 |
| Apr 17 2020 |
14127 |
460.5 |
| Apr 10 2020 |
14127 |
460.5 |
| Apr 03 2020 |
14127 |
460.5 |
| Mar 27 2020 |
14127 |
460.5 |
| Mar 20 2020 |
14138 |
460.5 |
| Mar 13 2020 |
14138 |
460.5 |
| Mar 06 2020 |
14138 |
460.5 |
| Feb 28 2020 |
14108 |
460.5 |
| Feb 21 2020 |
14160 |
460.5 |
| Feb 14 2020 |
14170 |
460.5 |
| Feb 07 2020 |
14195 |
460.5 |
| Jan 31 2020 |
14216 |
460.5 |
| Jan 24 2020 |
13849 |
460.5 |
| Jan 17 2020 |
13890 |
460.5 |
| Jan 10 2020 |
14523 |
460.5 |
| Jan 03 2020 |
14416 |
460.5 |
| Dec 27 2019 |
14433 |
460.5 |
| Dec 20 2019 |
14456 |
460.5 |
| Dec 13 2019 |
14513 |
460.5 |
| Dec 06 2019 |
14382 |
460.5 |
| Nov 29 2019 |
14716 |
460.5 |
| Nov 22 2019 |
14794 |
460.5 |
| Nov 15 2019 |
14926 |
460.5 |
| Nov 08 2019 |
15081 |
460.5 |
| Nov 01 2019 |
15171 |
460.5 |
| Oct 25 2019 |
15154 |
460.5 |
| Oct 18 2019 |
14832 |
460.5 |
| Oct 11 2019 |
15001 |
460.5 |
| Oct 04 2019 |
15106 |
460.5 |
| Sep 27 2019 |
15096 |
460.5 |
| Nov 16 2018 |
18958 |
492.27 |
| Nov 09 2018 |
19066 |
492.27 |
| Nov 02 2018 |
15614 |
458.73 |
| Oct 26 2018 |
12501 |
431.31 |
| Oct 19 2018 |
12529 |
431.31 |
| Oct 12 2018 |
12410 |
431.31 |
| Oct 05 2018 |
10261 |
410.95 |
| Sep 28 2018 |
10294 |
410.95 |
| Sep 21 2018 |
10287 |
410.95 |
| Sep 14 2018 |
9870 |
408.41 |
| Sep 07 2018 |
9836 |
408.41 |
| Aug 31 2018 |
9759 |
408.41 |
| Aug 24 2018 |
9723 |
408.41 |
| Aug 17 2018 |
9718 |
408.41 |
| Aug 10 2018 |
9720 |
408.41 |
| Aug 03 2018 |
9736 |
408.41 |
| Jul 27 2018 |
9744 |
408.41 |
| Jul 20 2018 |
9755 |
408.41 |
| Jul 13 2018 |
9754 |
408.41 |
| Jul 06 2018 |
9744 |
408.41 |
| Jun 29 2018 |
9793 |
408.41 |
| Jun 22 2018 |
9793 |
408.41 |
| Jun 15 2018 |
9812 |
408.41 |
| Jun 08 2018 |
9827 |
408.41 |
| Jun 01 2018 |
9822 |
408.41 |
| May 25 2018 |
9832 |
408.41 |
| May 18 2018 |
9817 |
408.41 |
| May 11 2018 |
9836 |
408.41 |
| May 04 2018 |
9879 |
408.41 |
| Apr 27 2018 |
9875 |
408.41 |
| Apr 20 2018 |
9902 |
408.41 |
| Apr 13 2018 |
9899 |
408.41 |
| Apr 06 2018 |
9899 |
408.41 |
| Mar 30 2018 |
9898 |
408.41 |
| Mar 23 2018 |
9898 |
408.41 |
| Mar 16 2018 |
9892 |
408.41 |
| Mar 09 2018 |
9892 |
408.41 |
| Mar 02 2018 |
9895 |
408.41 |
| Feb 23 2018 |
9893 |
408.41 |
| Feb 16 2018 |
9902 |
408.41 |
| Feb 09 2018 |
9893 |
408.41 |
| Feb 02 2018 |
9911 |
408.41 |
| Jan 26 2018 |
9942 |
408.41 |
| Jan 19 2018 |
9916 |
408.41 |
| Jan 12 2018 |
9592 |
408.41 |
| Jan 05 2018 |
9834 |
408.41 |
| Dec 29 2017 |
9850 |
408.41 |
| Dec 22 2017 |
9838 |
408.41 |
| Dec 15 2017 |
9800 |
408.41 |
| Dec 08 2017 |
10013 |
408.41 |
| Dec 01 2017 |
10104 |
408.41 |
| Nov 24 2017 |
10139 |
408.41 |
| Nov 17 2017 |
10180 |
408.41 |
| Nov 10 2017 |
10451 |
408.41 |
| Nov 03 2017 |
10471 |
409.17 |
| Oct 27 2017 |
10239 |
407.13 |
| Oct 20 2017 |
10275 |
407.13 |
| Oct 13 2017 |
10708 |
414.12 |
| Oct 06 2017 |
12281 |
430.49 |
| Sep 29 2017 |
12436 |
432.04 |
| Sep 22 2017 |
13113 |
439.01 |
| Sep 15 2017 |
13142 |
439.01 |
| Sep 08 2017 |
13032 |
439.01 |
| Sep 01 2017 |
13039 |
439.01 |
| Aug 25 2017 |
13052 |
439.01 |
| Aug 18 2017 |
13079 |
439.01 |
| Aug 11 2017 |
13004 |
439.01 |
| Aug 04 2017 |
13023 |
439.01 |
| Jul 28 2017 |
13022 |
439.01 |
| Jul 21 2017 |
13044 |
439.01 |
| Jul 14 2017 |
13051 |
439.01 |
| Jul 07 2017 |
13047 |
439.01 |
| Jun 30 2017 |
13058 |
439.01 |
| Jun 23 2017 |
13058 |
439.01 |
| Jun 16 2017 |
13054 |
439.01 |
| Jun 09 2017 |
13031 |
439.01 |
| Jun 02 2017 |
13033 |
439.01 |
| May 26 2017 |
12904 |
439.01 |
| May 19 2017 |
12923 |
439.01 |
| May 12 2017 |
12876 |
439.01 |
| May 05 2017 |
12840 |
439.01 |
| Apr 28 2017 |
12823 |
439.01 |
| Apr 21 2017 |
12808 |
439.01 |
| Apr 14 2017 |
12827 |
439.01 |
| Apr 07 2017 |
12828 |
439.01 |
| Mar 31 2017 |
12828 |
439.01 |
| Mar 24 2017 |
12828 |
439.01 |
| Mar 17 2017 |
12818 |
439.01 |
| Mar 10 2017 |
12836 |
439.01 |
| Mar 03 2017 |
12836 |
439.01 |
| Feb 24 2017 |
12836 |
439.01 |
| Feb 17 2017 |
12848 |
439.01 |
| Feb 10 2017 |
12867 |
439.01 |
| Feb 03 2017 |
12858 |
439.01 |
| Jan 27 2017 |
12863 |
439.01 |
| Jan 20 2017 |
12884 |
439.01 |
| Jan 13 2017 |
12898 |
439.01 |
| Jan 06 2017 |
13105 |
439.01 |
| Dec 30 2016 |
13165 |
439.01 |
| Dec 23 2016 |
13171 |
439.01 |
| Dec 16 2016 |
13211 |
439.01 |
| Dec 09 2016 |
13270 |
439.01 |
| Dec 02 2016 |
14597 |
449.03 |
| Nov 25 2016 |
14504 |
449.03 |
| Nov 18 2016 |
14674 |
449.03 |
| Nov 11 2016 |
16878 |
466.67 |
| Nov 04 2016 |
16870 |
466.67 |
| Oct 28 2016 |
18010 |
477.46 |
| Oct 21 2016 |
18132 |
477.46 |
| Oct 14 2016 |
18052 |
477.46 |
| Oct 07 2016 |
19755 |
493.55 |
| Sep 30 2016 |
19703 |
493.55 |
| Sep 23 2016 |
19353 |
493.55 |
| Sep 16 2016 |
20117 |
503.73 |
| Sep 09 2016 |
22241 |
526.35 |
| Sep 02 2016 |
22155 |
526.35 |
| Aug 26 2016 |
22184 |
526.35 |
| Aug 19 2016 |
21762 |
526.35 |
| Aug 12 2016 |
21746 |
526.35 |
| Aug 05 2016 |
21767 |
526.35 |
| Jul 29 2016 |
21769 |
526.35 |
| Jul 22 2016 |
21740 |
526.35 |
| Jun 28 2016 |
21742 |
526.35 |
| Jun 21 2016 |
21806 |
526.35 |
| Jun 14 2016 |
21806 |
526.35 |
| Jun 07 2016 |
21808 |
526.35 |
| May 31 2016 |
21816 |
526.35 |
| May 24 2016 |
21816 |
526.35 |
| May 17 2016 |
21797 |
526.35 |
| May 10 2016 |
21798 |
526.35 |
| May 03 2016 |
21806 |
526.35 |
| Apr 26 2016 |
21799 |
526.35 |
| Apr 19 2016 |
21763 |
526.35 |
| Apr 12 2016 |
21810 |
526.35 |
| Apr 05 2016 |
21810 |
526.35 |
| Mar 29 2016 |
21810 |
526.35 |
| Mar 22 2016 |
21793 |
526.35 |
| Mar 15 2016 |
21791 |
526.35 |
| Mar 08 2016 |
21812 |
526.35 |
| Mar 01 2016 |
21808 |
526.35 |
| Feb 23 2016 |
21807 |
526.35 |
| Feb 16 2016 |
21736 |
526.35 |
| Feb 09 2016 |
21736 |
526.35 |
| Feb 02 2016 |
21672 |
526.35 |
| Jan 26 2016 |
21710 |
526.35 |
| Jan 19 2016 |
21717 |
526.35 |
| Jan 12 2016 |
21271 |
526.35 |
| Jan 05 2016 |
21715 |
526.35 |
| Dec 29 2015 |
21744 |
526.35 |
| Dec 22 2015 |
21567 |
526.35 |
| Dec 15 2015 |
21458 |
526.35 |
| Dec 08 2015 |
21778 |
526.35 |
| Dec 01 2015 |
21876 |
526.35 |
| Nov 24 2015 |
21669 |
526.35 |
| Nov 17 2015 |
21313 |
526.35 |
| Nov 10 2015 |
25583 |
570.44 |
| Nov 03 2015 |
25660 |
570.44 |
| Oct 27 2015 |
25746 |
570.44 |
| Oct 20 2015 |
25754 |
570.44 |
| Oct 13 2015 |
26855 |
590.28 |
| Oct 06 2015 |
27359 |
596.63 |
