| Oct 20 2014 |
17950 |
500.21 |
| Oct 13 2014 |
17785 |
500.21 |
| Oct 06 2014 |
17533 |
500.21 |
| Sep 29 2014 |
17743 |
500.21 |
| Sep 22 2014 |
17812 |
500.21 |
| Sep 15 2014 |
17679 |
500.21 |
| Sep 08 2014 |
17589 |
500.21 |
| Sep 01 2014 |
17657 |
500.21 |
| Aug 25 2014 |
17683 |
500.21 |
| Aug 18 2014 |
17685 |
500.21 |
| Aug 11 2014 |
17685 |
500.21 |
| Aug 04 2014 |
17685 |
500.21 |
| Jul 28 2014 |
17685 |
500.21 |
| Jul 21 2014 |
17703 |
500.21 |
| Jul 14 2014 |
17703 |
500.21 |
| Jul 07 2014 |
17703 |
500.21 |
| Jun 30 2014 |
17703 |
500.21 |
| Jun 23 2014 |
17703 |
500.21 |
| Jun 16 2014 |
17703 |
500.21 |
| Jun 09 2014 |
17703 |
500.21 |
| Jun 02 2014 |
17703 |
500.21 |
| May 26 2014 |
17703 |
500.21 |
| May 19 2014 |
17703 |
500.21 |
| May 12 2014 |
17705 |
500.21 |
| May 05 2014 |
17705 |
500.21 |
| Apr 28 2014 |
17706 |
500.21 |
| Apr 21 2014 |
17706 |
500.21 |
| Apr 14 2014 |
17721 |
500.21 |
| Apr 07 2014 |
17721 |
500.21 |
| Mar 31 2014 |
17722 |
500.21 |
| Mar 24 2014 |
17722 |
500.21 |
| Mar 17 2014 |
17722 |
500.21 |
| Mar 10 2014 |
17722 |
500.21 |
| Mar 03 2014 |
17722 |
500.21 |
| Feb 24 2014 |
17717 |
500.21 |
| Feb 17 2014 |
17734 |
500.21 |
| Feb 10 2014 |
17734 |
500.21 |
| Feb 03 2014 |
17722 |
500.21 |
| Jan 27 2014 |
17793 |
500.21 |
| Jan 20 2014 |
17753 |
500.21 |
| Jan 13 2014 |
17567 |
500.21 |
| Jan 06 2014 |
17509 |
500.21 |
| Dec 30 2013 |
17656 |
500.21 |
| Dec 23 2013 |
17435 |
500.21 |
| Dec 16 2013 |
17244 |
500.21 |
| Dec 09 2013 |
17272 |
500.21 |
| Dec 02 2013 |
17473 |
500.21 |
| Nov 25 2013 |
17764 |
500.21 |
| Nov 18 2013 |
17918 |
500.21 |
| Nov 11 2013 |
17888 |
500.21 |
| Nov 04 2013 |
20401 |
526.87 |
| Oct 28 2013 |
23353 |
560.86 |
| Oct 21 2013 |
24140 |
577.52 |
| Oct 14 2013 |
24157 |
577.52 |
| Oct 07 2013 |
23870 |
577.52 |
| Sep 30 2013 |
23684 |
577.52 |
| Sep 23 2013 |
23632 |
577.52 |
| Sep 16 2013 |
23327 |
577.52 |
| Sep 09 2013 |
23200 |
577.52 |
| Sep 02 2013 |
23362 |
577.52 |
| Aug 26 2013 |
23305 |
577.52 |
| Aug 19 2013 |
23329 |
577.52 |
| Aug 12 2013 |
23330 |
577.52 |
| Aug 05 2013 |
23332 |
577.52 |
| Jul 29 2013 |
23333 |
577.52 |
| Jul 22 2013 |
23379 |
577.52 |
| Jul 15 2013 |
23379 |
577.52 |
| Jul 08 2013 |
23380 |
577.52 |
| Jul 01 2013 |
23380 |
577.52 |
| Jun 24 2013 |
23381 |
577.52 |
| Jun 17 2013 |
23381 |
577.52 |
| Jun 10 2013 |
23381 |
577.52 |
| Jun 03 2013 |
23381 |
577.52 |
| May 27 2013 |
23381 |
577.52 |
| May 20 2013 |
23381 |
577.52 |
| May 13 2013 |
23381 |
577.52 |
| May 06 2013 |
23381 |
577.52 |
| Apr 29 2013 |
23381 |
577.52 |
| Apr 22 2013 |
23343 |
577.52 |
| Apr 15 2013 |
23350 |
577.52 |
| Apr 08 2013 |
23350 |
577.52 |
| Apr 01 2013 |
23350 |
577.52 |
| Mar 25 2013 |
23341 |
577.52 |
| Mar 18 2013 |
23341 |
577.52 |
| Mar 11 2013 |
23341 |
577.52 |
| Mar 04 2013 |
23341 |
577.52 |
| Feb 25 2013 |
23341 |
577.52 |
| Feb 18 2013 |
23341 |
577.52 |
| Feb 11 2013 |
23350 |
577.52 |
| Feb 04 2013 |
23314 |
577.52 |
| Jan 28 2013 |
23365 |
577.52 |
| Jan 21 2013 |
23389 |
577.52 |
| Jan 14 2013 |
23510 |
577.52 |
| Jan 07 2013 |
23473 |
577.52 |
| Dec 31 2012 |
23473 |
577.52 |
| Dec 24 2012 |
23483 |
577.52 |
| Dec 17 2012 |
23482 |
577.52 |
| Dec 10 2012 |
23264 |
577.52 |
| Dec 03 2012 |
23234 |
574.31 |
| Nov 26 2012 |
23130 |
574.31 |
| Nov 19 2012 |
23184 |
574.31 |
| Nov 12 2012 |
23098 |
571.36 |
| Nov 05 2012 |
23152 |
571.36 |
| Oct 29 2012 |
23353 |
571.36 |
| Sep 26 2012 |
28710 |
692.99 |
| Sep 20 2012 |
28311 |
692.99 |
| Sep 13 2012 |
27061 |
668.25 |
| Jan 19 2012 |
25989 |
658.88 |
| Dec 29 2011 |
25857 |
658.86 |
| Dec 13 2011 |
25533 |
658.84 |
| Dec 09 2011 |
25539 |
658.84 |
| Dec 01 2011 |
25595 |
658.83 |
| Nov 25 2011 |
25918 |
658.83 |
| Nov 17 2011 |
25873 |
658.82 |
| Nov 10 2011 |
26257 |
658.81 |
| Nov 04 2011 |
26339 |
658.81 |
| Oct 28 2011 |
26195 |
658.8 |
| Oct 21 2011 |
26316 |
658.8 |
| Oct 14 2011 |
26134 |
658.79 |
| Oct 07 2011 |
25635 |
658.78 |
| Sep 30 2011 |
24524 |
641.11 |
| Sep 27 2011 |
23907 |
641.11 |
| Sep 23 2011 |
23844 |
641.11 |
