| Sep 02 2013 |
13126 |
459.49 |
| Aug 26 2013 |
13085 |
459.49 |
| Aug 19 2013 |
13103 |
459.49 |
| Aug 12 2013 |
13103 |
459.49 |
| Aug 05 2013 |
13105 |
459.49 |
| Jul 29 2013 |
13106 |
459.49 |
| Jul 22 2013 |
13144 |
459.49 |
| Jul 15 2013 |
13144 |
459.49 |
| Jul 08 2013 |
13144 |
459.49 |
| Jul 01 2013 |
13144 |
459.49 |
| Jun 24 2013 |
13145 |
459.49 |
| Jun 17 2013 |
13145 |
459.49 |
| Jun 10 2013 |
13145 |
459.49 |
| Jun 03 2013 |
13145 |
459.49 |
| May 27 2013 |
13145 |
459.49 |
| May 20 2013 |
13145 |
459.49 |
| May 13 2013 |
13145 |
459.49 |
| May 06 2013 |
13145 |
459.49 |
| Apr 29 2013 |
13145 |
459.49 |
| Apr 22 2013 |
13111 |
459.49 |
| Apr 15 2013 |
13118 |
459.49 |
| Apr 08 2013 |
13118 |
459.49 |
| Apr 01 2013 |
13119 |
459.49 |
| Mar 25 2013 |
13110 |
459.49 |
| Mar 18 2013 |
13110 |
459.49 |
| Mar 11 2013 |
13110 |
459.49 |
| Mar 04 2013 |
13110 |
459.49 |
| Feb 25 2013 |
13110 |
459.49 |
| Feb 18 2013 |
13119 |
459.49 |
| Feb 11 2013 |
13128 |
459.49 |
| Feb 04 2013 |
13090 |
459.49 |
| Jan 28 2013 |
13130 |
459.49 |
| Jan 21 2013 |
13148 |
459.49 |
| Jan 14 2013 |
13235 |
459.49 |
| Jan 07 2013 |
13189 |
459.49 |
| Dec 31 2012 |
13199 |
459.49 |
| Dec 24 2012 |
13208 |
459.49 |
| Dec 17 2012 |
13220 |
459.49 |
| Dec 10 2012 |
13074 |
459.49 |
| Dec 03 2012 |
13257 |
459.49 |
| Nov 26 2012 |
13176 |
459.49 |
| Nov 19 2012 |
13229 |
459.49 |
| Nov 12 2012 |
13337 |
459.49 |
| Nov 05 2012 |
13325 |
459.49 |
| Oct 29 2012 |
13440 |
459.49 |
| Oct 22 2012 |
13493 |
459.49 |
| Oct 15 2012 |
13318 |
459.49 |
| Oct 02 2012 |
13001 |
459.49 |
| Sep 26 2012 |
12970 |
459.49 |
| Sep 20 2012 |
12850 |
459.49 |
| Oct 28 2011 |
24420 |
625.32 |
| Oct 21 2011 |
24532 |
625.32 |
| Oct 14 2011 |
24341 |
625.32 |
| Oct 07 2011 |
23883 |
625.32 |
| Sep 30 2011 |
23670 |
625.32 |
| Sep 27 2011 |
23088 |
625.32 |
| Sep 23 2011 |
23026 |
625.32 |
| Sep 16 2011 |
22241 |
625.32 |
| Sep 09 2011 |
21580 |
625.32 |
| Jan 13 2011 |
21263 |
625.32 |
| Dec 28 2010 |
21458 |
625.32 |
| Dec 14 2010 |
21218 |
625.32 |
| Dec 03 2010 |
21474 |
625.32 |
| Nov 26 2010 |
21535 |
625.32 |
| Nov 19 2010 |
21471 |
625.32 |
| Nov 12 2010 |
21085 |
625.32 |
| Nov 04 2010 |
21377 |
625.32 |
| Sep 10 2010 |
12863 |
534.02 |
| Jan 29 2010 |
12833 |
534.02 |
| Jan 15 2010 |
12775 |
534.02 |
| Jan 08 2010 |
12635 |
534.02 |
| Dec 18 2009 |
12205 |
534.02 |
| Dec 09 2009 |
12042 |
534.02 |
| Dec 04 2009 |
11709 |
534.02 |
| Nov 27 2009 |
11616 |
534.02 |
| Nov 20 2009 |
11194 |
534.02 |
| Nov 13 2009 |
10582 |
534.02 |
| Nov 06 2009 |
10422 |
534.02 |
| Oct 30 2009 |
12991 |
547.5 |
| Oct 23 2009 |
12502 |
547.5 |
| Oct 16 2009 |
15508 |
611.61 |
| Oct 09 2009 |
15342 |
611.61 |
| Oct 02 2009 |
14627 |
611.61 |
| Sep 25 2009 |
13826 |
611.61 |
| Sep 18 2009 |
13544 |
611.61 |
| Sep 11 2009 |
14584 |
650.4 |
| Jan 30 2009 |
14361 |
650.4 |
| Jan 09 2009 |
13001 |
650.4 |
| Dec 18 2008 |
12747 |
650.4 |
| Dec 12 2008 |
12644 |
650.4 |
| Dec 05 2008 |
12674 |
650.4 |
| Nov 28 2008 |
12242 |
650.4 |
| Nov 21 2008 |
12155 |
650.4 |
| Nov 14 2008 |
12818 |
739.83 |
| Nov 07 2008 |
12622 |
739.83 |
| Oct 31 2008 |
11788 |
739.83 |
| Oct 24 2008 |
10443 |
649.07 |
| Oct 17 2008 |
7464 |
558.3 |
| Oct 10 2008 |
7218 |
558.3 |
| Oct 03 2008 |
6573 |
558.3 |
| Sep 26 2008 |
6156 |
558.3 |
| Sep 19 2008 |
6073 |
558.3 |
| Feb 01 2008 |
5776 |
558.3 |
| Dec 12 2007 |
5634 |
558.3 |
| Dec 07 2007 |
5598 |
558.3 |
| Nov 30 2007 |
5477 |
558.3 |
| Nov 23 2007 |
5426 |
558.3 |
| Nov 16 2007 |
5577 |
558.3 |
| Nov 09 2007 |
5504 |
558.3 |
| Nov 02 2007 |
5359 |
558.3 |
