Oct 13 2017 |
12759 |
434.27 |
Oct 06 2017 |
10570 |
413.37 |
Sep 29 2017 |
10565 |
413.37 |
Sep 22 2017 |
10561 |
413.37 |
Sep 15 2017 |
10585 |
413.37 |
Sep 08 2017 |
10519 |
413.37 |
Sep 01 2017 |
10525 |
413.37 |
Aug 25 2017 |
10546 |
413.37 |
Aug 18 2017 |
10568 |
413.37 |
Aug 11 2017 |
10519 |
413.37 |
Aug 04 2017 |
10541 |
413.37 |
Jul 28 2017 |
10540 |
413.37 |
Jul 21 2017 |
10559 |
413.37 |
Jul 14 2017 |
10565 |
413.37 |
Jul 07 2017 |
10561 |
413.37 |
Jun 30 2017 |
10572 |
413.37 |
Jun 23 2017 |
10569 |
413.37 |
Jun 16 2017 |
10571 |
413.37 |
Jun 09 2017 |
10544 |
413.37 |
Jun 02 2017 |
10541 |
413.37 |
May 26 2017 |
10422 |
413.37 |
May 19 2017 |
10440 |
413.37 |
May 12 2017 |
10397 |
413.37 |
May 05 2017 |
10370 |
413.37 |
Apr 28 2017 |
10358 |
413.37 |
Apr 21 2017 |
10340 |
413.37 |
Apr 14 2017 |
10350 |
413.37 |
Apr 07 2017 |
10351 |
413.37 |
Mar 31 2017 |
10351 |
413.37 |
Mar 24 2017 |
10352 |
413.37 |
Mar 17 2017 |
10342 |
413.37 |
Mar 10 2017 |
10352 |
413.37 |
Mar 03 2017 |
10352 |
413.37 |
Feb 24 2017 |
10357 |
413.37 |
Feb 17 2017 |
10371 |
413.37 |
Feb 10 2017 |
10389 |
413.37 |
Feb 03 2017 |
10383 |
413.37 |
Jan 27 2017 |
10396 |
413.37 |
Jan 20 2017 |
10408 |
413.37 |
Jan 13 2017 |
10421 |
413.37 |
Jan 06 2017 |
10592 |
413.37 |
Dec 30 2016 |
10656 |
413.37 |
Dec 23 2016 |
10651 |
413.37 |
Dec 16 2016 |
10697 |
413.37 |
Dec 09 2016 |
10754 |
413.37 |
Dec 02 2016 |
10913 |
413.37 |
Nov 25 2016 |
10831 |
413.37 |
Nov 18 2016 |
10919 |
413.37 |
Nov 11 2016 |
11025 |
413.37 |
Nov 04 2016 |
11016 |
413.37 |
Oct 28 2016 |
10913 |
413.37 |
Oct 21 2016 |
11000 |
413.37 |
Oct 14 2016 |
8874 |
392.46 |
Sep 16 2016 |
11021 |
420.09 |
Sep 09 2016 |
11657 |
426.67 |
Sep 02 2016 |
12085 |
431.28 |
Aug 26 2016 |
12116 |
431.28 |
Aug 19 2016 |
11828 |
431.28 |
Aug 12 2016 |
11818 |
431.28 |
Aug 05 2016 |
11834 |
431.28 |
Jul 29 2016 |
11835 |
431.28 |
Jul 22 2016 |
11814 |
431.28 |
Jun 28 2016 |
11815 |
431.28 |
Jun 21 2016 |
11864 |
431.28 |
Jun 14 2016 |
11864 |
431.28 |
Jun 07 2016 |
11864 |
431.28 |
May 31 2016 |
11869 |
431.28 |
May 24 2016 |
11869 |
431.28 |
May 17 2016 |
11857 |
431.28 |
May 10 2016 |
11857 |
431.28 |
May 03 2016 |
11858 |
431.28 |
Apr 26 2016 |
11858 |
431.28 |
Apr 19 2016 |
11848 |
431.28 |
Apr 12 2016 |
11875 |
431.28 |
Apr 05 2016 |
11875 |
431.28 |
Mar 29 2016 |
11875 |
431.28 |
Mar 22 2016 |
11869 |
431.28 |
Mar 15 2016 |
11866 |
431.28 |
Mar 08 2016 |
11877 |
431.28 |
Mar 01 2016 |
11873 |
431.28 |
Feb 23 2016 |
11866 |
431.28 |
Feb 16 2016 |
11818 |
431.28 |
Feb 09 2016 |
11818 |
431.28 |
Feb 02 2016 |
11763 |
431.28 |
Jan 26 2016 |
11785 |
431.28 |
Jan 19 2016 |
11795 |
431.28 |
Jan 12 2016 |
11407 |
431.28 |
Jan 05 2016 |
11725 |
431.28 |
Dec 29 2015 |
11741 |
431.28 |
Dec 22 2015 |
11618 |
431.28 |
Dec 15 2015 |
11546 |
431.28 |
Dec 08 2015 |
11745 |
431.28 |
Dec 01 2015 |
11719 |
431.28 |
Nov 24 2015 |
11633 |
431.28 |
Nov 17 2015 |
11369 |
431.28 |
Nov 10 2015 |
11303 |
431.28 |
Nov 03 2015 |
11324 |
431.28 |
Oct 27 2015 |
11338 |
431.28 |
Oct 20 2015 |
11221 |
431.28 |
Oct 13 2015 |
10777 |
431.28 |
Oct 06 2015 |
10801 |
431.28 |
Sep 29 2015 |
11423 |
436.88 |
Sep 22 2015 |
33556 |
436.88 |
Sep 15 2015 |
12311 |
440.52 |
Oct 20 2014 |
3397 |
324.49 |
Oct 13 2014 |
5168 |
360.47 |
Oct 06 2014 |
5754 |
369.96 |
Sep 29 2014 |
5612 |
366.37 |
Sep 22 2014 |
5664 |
366.37 |
Sep 15 2014 |
5436 |
363.46 |
Sep 08 2014 |
5155 |
358.86 |
Sep 01 2014 |
5179 |
358.86 |
Aug 25 2014 |
5190 |
358.86 |
Aug 18 2014 |
5194 |
358.86 |
Aug 11 2014 |
5194 |
358.86 |
Aug 04 2014 |
5194 |
358.86 |
Jul 28 2014 |
5194 |
358.86 |
Jul 21 2014 |
5203 |
358.86 |
Jul 14 2014 |
5203 |
358.86 |
Jul 07 2014 |
5203 |
358.86 |
Jun 30 2014 |
5203 |
358.86 |
Jun 23 2014 |
5202 |
358.86 |
Jun 16 2014 |
5202 |
358.86 |
Jun 09 2014 |
5202 |
358.86 |
Jun 02 2014 |
5202 |
358.86 |
May 26 2014 |
5202 |
358.86 |
May 19 2014 |
5202 |
358.86 |
May 12 2014 |
5202 |
358.86 |
May 05 2014 |
5202 |
358.86 |
Apr 28 2014 |
5203 |
358.86 |
Apr 21 2014 |
5203 |
358.86 |
Apr 14 2014 |
5211 |
358.86 |
Apr 07 2014 |
5211 |
358.86 |
Mar 31 2014 |
5212 |
358.86 |
Mar 24 2014 |
5212 |
358.86 |
Mar 17 2014 |
5212 |
358.86 |
Mar 10 2014 |
5212 |
358.86 |
Mar 03 2014 |
5212 |
358.86 |
Feb 24 2014 |
5210 |
358.86 |
Feb 17 2014 |
5214 |
358.86 |
Feb 10 2014 |
5211 |
358.86 |
Feb 03 2014 |
5204 |
358.86 |
Jan 27 2014 |
5261 |
358.86 |
Jan 20 2014 |
5239 |
358.86 |
Jan 13 2014 |
5116 |
358.86 |
Jan 06 2014 |
5082 |
358.86 |
Dec 30 2013 |
5150 |
358.86 |
Dec 23 2013 |
4984 |
358.86 |
Dec 16 2013 |
4911 |
358.86 |
Dec 09 2013 |
4908 |
358.86 |
Dec 02 2013 |
5008 |
358.86 |
Nov 25 2013 |
5102 |
358.86 |
Nov 18 2013 |
5154 |
358.86 |
Nov 11 2013 |
5116 |
358.86 |
Nov 04 2013 |
5136 |
358.86 |
Oct 28 2013 |
5159 |
358.86 |
Oct 21 2013 |
5633 |
368.33 |
Oct 14 2013 |
5648 |
369.46 |
Oct 07 2013 |
8766 |
413.38 |
Sep 30 2013 |
5994 |
374.38 |
Sep 23 2013 |
9793 |
424.72 |
Sep 16 2013 |
11437 |
442.44 |
Sep 09 2013 |
10571 |
433.45 |
Sep 02 2013 |
10655 |
433.45 |
Aug 26 2013 |
10622 |
433.45 |
Aug 19 2013 |
10641 |
433.45 |
Aug 12 2013 |
10641 |
433.45 |
Aug 05 2013 |
10642 |
433.45 |
Jul 29 2013 |
10643 |
433.45 |
Jul 22 2013 |
10678 |
433.45 |
Jul 15 2013 |
10678 |
433.45 |
Jul 08 2013 |
10678 |
433.45 |
Jul 01 2013 |
10678 |
433.45 |
Jun 24 2013 |
10679 |
433.45 |
Jun 17 2013 |
10679 |
433.45 |
Jun 10 2013 |
10679 |
433.45 |
Jun 03 2013 |
10679 |
433.45 |
May 27 2013 |
10679 |
433.45 |
May 20 2013 |
10679 |
433.45 |
May 13 2013 |
10679 |
433.45 |
May 06 2013 |
10679 |
433.45 |
Apr 29 2013 |
10679 |
433.45 |
Apr 22 2013 |
10653 |
433.45 |
Apr 15 2013 |
10662 |
433.45 |
Apr 08 2013 |
10662 |
433.45 |
Apr 01 2013 |
10662 |
433.45 |
Mar 25 2013 |
10656 |
433.45 |
Mar 18 2013 |
10656 |
433.45 |
Mar 11 2013 |
10656 |
433.45 |
Mar 04 2013 |
10656 |
433.45 |
Feb 25 2013 |
10656 |
433.45 |
Feb 18 2013 |
10663 |
433.45 |
Feb 11 2013 |
10672 |
433.45 |
Feb 04 2013 |
10642 |
433.45 |
Jan 28 2013 |
10689 |
433.45 |
Jan 21 2013 |
10705 |
433.45 |
Jan 14 2013 |
10784 |
433.45 |
Jan 07 2013 |
10753 |
433.45 |
Dec 31 2012 |
10760 |
433.45 |
Dec 24 2012 |
10760 |
433.45 |
Dec 17 2012 |
10771 |
433.45 |
Dec 10 2012 |
10896 |
436.14 |
Dec 03 2012 |
8080 |
401.36 |
Nov 26 2012 |
8021 |
401.36 |
Nov 19 2012 |
8083 |
401.36 |
Nov 12 2012 |
8124 |
401.36 |
Nov 05 2012 |
8078 |
401.36 |
Oct 29 2012 |
8452 |
405.49 |
Oct 22 2012 |
9326 |
415.18 |
Oct 15 2012 |
9240 |
415.18 |
Oct 02 2012 |
9827 |
423.91 |
Sep 26 2012 |
9831 |
423.91 |
Sep 20 2012 |
9767 |
423.91 |
Sep 13 2012 |
10145 |
429.73 |
Jan 19 2012 |
9449 |
430.23 |
Dec 29 2011 |
9387 |
430.21 |
Dec 13 2011 |
9266 |
430.2 |
Dec 09 2011 |
8576 |
421.15 |
Dec 01 2011 |
8563 |
421.15 |
Nov 25 2011 |
8645 |
421.15 |
Nov 17 2011 |
8552 |
421.15 |
Nov 10 2011 |
8681 |
421.15 |
Nov 04 2011 |
8660 |
421.15 |