| Sep 15 2014 |
14441 |
468.33 |
| Sep 08 2014 |
14393 |
468.33 |
| Sep 01 2014 |
14457 |
468.33 |
| Aug 25 2014 |
14468 |
468.33 |
| Aug 18 2014 |
14475 |
468.33 |
| Aug 11 2014 |
14475 |
468.33 |
| Aug 04 2014 |
14475 |
468.33 |
| Jul 28 2014 |
14475 |
468.33 |
| Jul 21 2014 |
14493 |
468.33 |
| Jul 14 2014 |
14493 |
468.33 |
| Jul 07 2014 |
14493 |
468.33 |
| Jun 30 2014 |
14493 |
468.33 |
| Jun 23 2014 |
14493 |
468.33 |
| Jun 16 2014 |
14493 |
468.33 |
| Jun 09 2014 |
14493 |
468.33 |
| Jun 02 2014 |
14493 |
468.33 |
| May 26 2014 |
14493 |
468.33 |
| May 19 2014 |
14493 |
468.33 |
| May 12 2014 |
14493 |
468.33 |
| May 05 2014 |
14493 |
468.33 |
| Apr 28 2014 |
14494 |
468.33 |
| Apr 21 2014 |
14494 |
468.33 |
| Apr 14 2014 |
14519 |
468.33 |
| Apr 07 2014 |
14519 |
468.33 |
| Mar 31 2014 |
14520 |
468.33 |
| Mar 24 2014 |
14520 |
468.33 |
| Mar 17 2014 |
14520 |
468.33 |
| Mar 10 2014 |
14520 |
468.33 |
| Mar 03 2014 |
14520 |
468.33 |
| Feb 24 2014 |
14515 |
468.33 |
| Feb 17 2014 |
14529 |
468.33 |
| Feb 10 2014 |
14528 |
468.33 |
| Feb 03 2014 |
14516 |
468.33 |
| Jan 27 2014 |
14579 |
468.33 |
| Jan 20 2014 |
14541 |
468.33 |
| Jan 13 2014 |
14350 |
468.33 |
| Jan 06 2014 |
14306 |
468.33 |
| Dec 30 2013 |
14435 |
468.33 |
| Dec 23 2013 |
14233 |
468.33 |
| Dec 16 2013 |
14058 |
468.33 |
| Dec 09 2013 |
14081 |
468.33 |
| Dec 02 2013 |
14293 |
468.33 |
| Nov 25 2013 |
14521 |
468.33 |
| Nov 18 2013 |
14622 |
468.33 |
| Nov 11 2013 |
14590 |
468.33 |
| Nov 04 2013 |
13021 |
454.22 |
| Oct 28 2013 |
12936 |
454.22 |
| Oct 21 2013 |
12645 |
454.22 |
| Oct 14 2013 |
12589 |
454.22 |
| Oct 07 2013 |
12579 |
454.22 |
| Sep 30 2013 |
12553 |
454.22 |
| Sep 23 2013 |
9948 |
426.34 |
| Sep 16 2013 |
20536 |
541.22 |
| Sep 09 2013 |
20454 |
541.22 |
| Sep 02 2013 |
18819 |
520.63 |
| Aug 26 2013 |
18780 |
520.63 |
| Aug 19 2013 |
18802 |
520.63 |
| Aug 12 2013 |
18802 |
520.63 |
| Aug 05 2013 |
18804 |
520.63 |
| Jul 29 2013 |
18805 |
520.63 |
| Jul 22 2013 |
18851 |
520.63 |
| Jul 15 2013 |
18851 |
520.63 |
| Jul 08 2013 |
18851 |
520.63 |
| Jul 01 2013 |
18851 |
520.63 |
| Jun 24 2013 |
18852 |
520.63 |
| Jun 17 2013 |
18852 |
520.63 |
| Jun 10 2013 |
18852 |
520.63 |
| Jun 03 2013 |
18852 |
520.63 |
| May 27 2013 |
18852 |
520.63 |
| May 20 2013 |
18852 |
520.63 |
| May 13 2013 |
18852 |
520.63 |
| May 06 2013 |
18852 |
520.63 |
| Apr 29 2013 |
18852 |
520.63 |
| Apr 22 2013 |
18814 |
520.63 |
| Apr 15 2013 |
18821 |
520.63 |
| Apr 08 2013 |
18821 |
520.63 |
| Apr 01 2013 |
18821 |
520.63 |
| Mar 25 2013 |
18813 |
520.63 |
| Mar 18 2013 |
18813 |
520.63 |
| Mar 11 2013 |
18813 |
520.63 |
| Mar 04 2013 |
18813 |
520.63 |
| Feb 25 2013 |
18813 |
520.63 |
| Feb 18 2013 |
18816 |
520.63 |
| Feb 11 2013 |
18825 |
520.63 |
| Feb 04 2013 |
18790 |
520.63 |
| Jan 28 2013 |
18824 |
520.63 |
| Jan 21 2013 |
18839 |
520.63 |
| Jan 14 2013 |
18945 |
520.63 |
| Jan 07 2013 |
18902 |
520.63 |
| Dec 31 2012 |
18906 |
520.63 |
| Dec 24 2012 |
18896 |
520.63 |
| Dec 17 2012 |
18905 |
520.63 |
| Dec 10 2012 |
18732 |
520.63 |
| Dec 03 2012 |
18930 |
520.63 |
| Nov 26 2012 |
18844 |
520.63 |
| Nov 19 2012 |
18888 |
520.63 |
| Nov 12 2012 |
22835 |
567.95 |
| Nov 05 2012 |
22879 |
567.95 |
| Oct 29 2012 |
23079 |
567.95 |
| Oct 22 2012 |
22894 |
567.95 |
| Oct 15 2012 |
22565 |
566.73 |
| Oct 02 2012 |
21688 |
566.73 |
| Sep 26 2012 |
21638 |
566.73 |
| Sep 20 2012 |
15734 |
492.45 |
| Sep 13 2012 |
15495 |
492.45 |
| Nov 10 2011 |
21224 |
575.74 |
| Nov 04 2011 |
21273 |
575.74 |
| Oct 28 2011 |
21178 |
575.74 |
| Oct 21 2011 |
21299 |
575.74 |
| Oct 14 2011 |
21097 |
575.74 |
| Oct 07 2011 |
20691 |
575.74 |
| Sep 30 2011 |
20497 |
575.74 |
| Sep 27 2011 |
19983 |
575.74 |
| Sep 23 2011 |
19862 |
575.74 |
| Sep 16 2011 |
19185 |
575.74 |
| Sep 09 2011 |
18644 |
575.74 |
