| Nov 30 2023 |
4602 |
442.69 |
| Nov 23 2023 |
4598 |
442.69 |
| Nov 16 2023 |
4750 |
442.69 |
| Nov 09 2023 |
4600 |
442.69 |
| Nov 02 2023 |
4539 |
442.69 |
| Oct 26 2023 |
4547 |
442.69 |
| Oct 19 2023 |
4631 |
442.69 |
| Oct 12 2023 |
4581 |
442.69 |
| Oct 05 2023 |
4421 |
442.69 |
| Sep 28 2023 |
4196 |
442.69 |
| Sep 21 2023 |
4136 |
442.69 |
| Sep 14 2023 |
4050 |
442.69 |
| Sep 07 2023 |
3913 |
442.69 |
| Aug 31 2023 |
3859 |
442.69 |
| Aug 24 2023 |
3794 |
442.69 |
| Aug 17 2023 |
3828 |
442.69 |
| Aug 10 2023 |
3829 |
442.69 |
| Aug 03 2023 |
3832 |
442.69 |
| Jul 27 2023 |
3818 |
442.69 |
| Jul 20 2023 |
3843 |
442.69 |
| Jul 13 2023 |
3843 |
442.69 |
| Jul 06 2023 |
3839 |
442.69 |
| Jun 29 2023 |
3824 |
442.69 |
| Jun 22 2023 |
3824 |
442.69 |
| Jun 15 2023 |
3824 |
442.69 |
| Jun 08 2023 |
3830 |
442.69 |
| Jun 01 2023 |
3797 |
442.69 |
| May 25 2023 |
3760 |
442.69 |
| May 18 2023 |
3759 |
442.69 |
| May 11 2023 |
3759 |
442.69 |
| May 04 2023 |
3738 |
442.69 |
| Apr 27 2023 |
3736 |
442.69 |
| Apr 20 2023 |
3736 |
442.69 |
| Apr 13 2023 |
3736 |
442.69 |
| Apr 06 2023 |
3742 |
442.69 |
| Mar 30 2023 |
3779 |
442.69 |
| Mar 23 2023 |
3779 |
442.69 |
| Mar 16 2023 |
3779 |
442.69 |
| Mar 09 2023 |
3779 |
442.69 |
| Mar 02 2023 |
3741 |
442.69 |
| Feb 23 2023 |
3744 |
442.69 |
| Feb 16 2023 |
3761 |
442.69 |
| Feb 09 2023 |
3768 |
442.69 |
| Feb 02 2023 |
3795 |
442.69 |
| Jan 26 2023 |
3789 |
442.69 |
| Jan 19 2023 |
3803 |
442.69 |
| Jan 12 2023 |
3720 |
442.69 |
| Jan 05 2023 |
4151 |
442.69 |
| Dec 29 2022 |
4140 |
442.69 |
| Dec 22 2022 |
5169 |
442.69 |
| Dec 15 2022 |
5104 |
442.69 |
| Nov 10 2011 |
11145 |
449.79 |
| Nov 04 2011 |
11111 |
449.79 |
| Oct 28 2011 |
11047 |
449.79 |
| Oct 21 2011 |
11168 |
449.79 |
| Oct 14 2011 |
11022 |
449.79 |
| Oct 07 2011 |
10747 |
449.79 |
| Sep 30 2011 |
10660 |
449.79 |
| Sep 27 2011 |
10404 |
449.79 |
| Sep 23 2011 |
10306 |
449.79 |
| Sep 16 2011 |
10037 |
449.79 |
| Sep 09 2011 |
9810 |
449.79 |
