Nov 16 2018 |
5606 |
345.38 |
Nov 09 2018 |
5548 |
345.38 |
Nov 02 2018 |
5560 |
345.38 |
Oct 26 2018 |
5427 |
345.38 |
Oct 19 2018 |
5445 |
345.38 |
Oct 12 2018 |
5424 |
345.38 |
Oct 05 2018 |
5286 |
345.38 |
Sep 28 2018 |
5300 |
345.38 |
Sep 21 2018 |
5308 |
345.38 |
Sep 14 2018 |
5245 |
345.38 |
Sep 07 2018 |
5277 |
345.38 |
Aug 31 2018 |
5235 |
345.38 |
Aug 24 2018 |
5216 |
345.38 |
Aug 17 2018 |
5217 |
345.38 |
Aug 10 2018 |
5218 |
345.38 |
Aug 03 2018 |
5227 |
345.38 |
Jul 27 2018 |
5232 |
345.38 |
Jul 20 2018 |
5237 |
345.38 |
Jul 13 2018 |
5237 |
345.38 |
Jul 06 2018 |
5231 |
345.38 |
Jun 29 2018 |
5268 |
345.38 |
Jun 22 2018 |
5268 |
345.38 |
Jun 15 2018 |
5274 |
345.38 |
Jun 08 2018 |
5285 |
345.38 |
Jun 01 2018 |
5279 |
345.38 |
May 25 2018 |
5294 |
345.38 |
May 18 2018 |
5292 |
345.38 |
May 11 2018 |
5302 |
345.38 |
May 04 2018 |
5332 |
345.38 |
Apr 27 2018 |
5328 |
345.38 |
Apr 20 2018 |
5343 |
345.38 |
Apr 13 2018 |
5341 |
345.38 |
Apr 06 2018 |
5341 |
345.38 |
Mar 30 2018 |
5340 |
345.38 |
Mar 23 2018 |
5340 |
345.38 |
Mar 16 2018 |
5338 |
345.38 |
Mar 09 2018 |
5338 |
345.38 |
Mar 02 2018 |
5338 |
345.38 |
Feb 23 2018 |
5341 |
345.38 |
Feb 16 2018 |
5350 |
345.38 |
Feb 09 2018 |
5348 |
345.38 |
Feb 02 2018 |
5365 |
345.38 |
Jan 26 2018 |
5383 |
345.38 |
Jan 19 2018 |
5372 |
345.38 |
Jan 12 2018 |
5132 |
345.38 |
Jan 05 2018 |
5331 |
345.38 |
Dec 29 2017 |
5328 |
345.38 |
Dec 22 2017 |
5320 |
345.38 |
Dec 15 2017 |
5296 |
345.38 |
Dec 08 2017 |
5438 |
345.38 |
Dec 01 2017 |
5440 |
345.38 |
Nov 24 2017 |
5464 |
345.38 |
Nov 18 2016 |
14696 |
449.3 |
Nov 11 2016 |
14891 |
449.3 |
Nov 04 2016 |
14871 |
449.3 |
Oct 28 2016 |
14782 |
449.3 |
Oct 21 2016 |
14908 |
449.3 |
Oct 14 2016 |
14798 |
449.3 |
Oct 07 2016 |
14733 |
449.3 |
Sep 30 2016 |
14689 |
449.3 |
Sep 23 2016 |
14438 |
449.3 |
Sep 16 2016 |
14136 |
449.3 |
Sep 09 2016 |
14036 |
449.3 |
Sep 02 2016 |
14000 |
449.3 |
Aug 26 2016 |
14038 |
449.3 |
Aug 19 2016 |
13737 |
449.3 |
Aug 12 2016 |
13726 |
449.3 |
Aug 05 2016 |
13743 |
449.3 |
Jul 29 2016 |
13744 |
449.3 |
Jul 22 2016 |
13725 |
449.3 |
Jun 28 2016 |
13726 |
449.3 |
Jun 21 2016 |
13780 |
449.3 |
Jun 14 2016 |
13780 |
449.3 |
Jun 07 2016 |
13781 |
449.3 |
May 31 2016 |
13786 |
449.3 |
May 24 2016 |
13786 |
449.3 |
May 17 2016 |
13774 |
449.3 |
May 10 2016 |
13774 |
449.3 |
May 03 2016 |
13775 |
449.3 |
Apr 26 2016 |
13775 |
449.3 |
Apr 19 2016 |
13761 |
449.3 |
Apr 12 2016 |
13797 |
449.3 |
Apr 05 2016 |
13797 |
449.3 |
Mar 29 2016 |
13797 |
449.3 |
Mar 22 2016 |
13790 |
449.3 |
Mar 15 2016 |
13788 |
449.3 |
Mar 08 2016 |
13802 |
449.3 |
Mar 01 2016 |
13798 |
449.3 |
Feb 23 2016 |
13794 |
449.3 |
Feb 16 2016 |
13741 |
449.3 |
Feb 09 2016 |
13741 |
449.3 |
Feb 02 2016 |
13687 |
449.3 |
Jan 26 2016 |
13721 |
449.3 |
Jan 19 2016 |
13732 |
449.3 |
Jan 12 2016 |
13318 |
449.3 |
Jan 05 2016 |
13671 |
449.3 |
Dec 29 2015 |
13690 |
449.3 |
Dec 22 2015 |
13548 |
449.3 |
Dec 15 2015 |
13450 |
449.3 |
Dec 08 2015 |
13648 |
449.3 |
Dec 01 2015 |
13621 |
449.3 |
Nov 24 2015 |
13520 |
449.3 |
Nov 03 2015 |
3764 |
331.73 |
Oct 27 2015 |
3807 |
331.73 |
Oct 20 2015 |
3767 |
331.73 |
Oct 13 2015 |
3592 |
331.73 |
Oct 06 2015 |
3650 |
331.73 |
Sep 29 2015 |
3700 |
331.73 |
Sep 22 2015 |
2778 |
331.73 |
Sep 15 2015 |
6278 |
331.73 |
Sep 14 2015 |
3625 |
331.73 |
Sep 07 2015 |
3645 |
331.73 |
Aug 31 2015 |
3618 |
331.73 |
Aug 24 2015 |
3605 |
331.73 |
Aug 17 2015 |
3608 |
331.73 |
Aug 10 2015 |
3612 |
331.73 |
Aug 03 2015 |
3612 |
331.73 |
Jul 27 2015 |
3612 |
331.73 |
Jul 20 2015 |
3612 |
331.73 |
Jul 13 2015 |
3612 |
331.73 |
Jul 06 2015 |
3612 |
331.73 |
Jun 29 2015 |
3612 |
331.73 |
Jun 22 2015 |
3612 |
331.73 |
Jun 15 2015 |
3612 |
331.73 |
Jun 08 2015 |
3650 |
331.73 |
Jun 01 2015 |
3650 |
331.73 |
May 25 2015 |
3650 |
331.73 |
May 18 2015 |
3650 |
331.73 |
May 11 2015 |
3650 |
331.73 |
May 04 2015 |
3650 |
331.73 |
Apr 27 2015 |
3648 |
331.73 |
Apr 20 2015 |
3643 |
331.73 |
Apr 13 2015 |
3643 |
331.73 |
Apr 06 2015 |
3648 |
331.73 |
Mar 30 2015 |
3648 |
331.73 |
Mar 23 2015 |
3653 |
331.73 |
Mar 16 2015 |
3649 |
331.73 |
Mar 09 2015 |
3649 |
331.73 |
Mar 02 2015 |
3647 |
331.73 |
Feb 23 2015 |
3609 |
331.73 |
Feb 16 2015 |
3610 |
331.73 |
Feb 09 2015 |
3618 |
331.73 |
Feb 02 2015 |
3621 |
331.73 |
Jan 26 2015 |
3623 |
331.73 |
Jan 19 2015 |
3613 |
331.73 |
Jan 12 2015 |
3547 |
331.73 |
Jan 05 2015 |
3677 |
331.73 |
Dec 29 2014 |
3638 |
331.73 |
Dec 22 2014 |
3663 |
331.73 |
Dec 15 2014 |
3576 |
331.73 |
Dec 08 2014 |
3588 |
331.73 |
Dec 01 2014 |
3626 |
331.73 |
Nov 24 2014 |
3654 |
331.73 |
Nov 17 2014 |
3662 |
331.73 |
Nov 10 2011 |
6719 |
394.46 |
Nov 04 2011 |
6697 |
394.46 |
Oct 28 2011 |
6653 |
394.46 |
Oct 21 2011 |
6695 |
394.46 |
Oct 14 2011 |
6637 |
394.46 |
Oct 07 2011 |
6434 |
394.46 |
Sep 30 2011 |
6417 |
394.46 |
Sep 27 2011 |
6297 |
394.46 |
Sep 23 2011 |
6209 |
394.46 |
Sep 16 2011 |
6040 |
394.46 |
Sep 09 2011 |
5927 |
394.46 |